Cap Mercado $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Halloween Crows (SCARY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
| Dec-23 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
| Dec-22 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
| Dec-21 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
| Dec-20 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
| Dec-19 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
| Dec-18 2022 | $0.0000093481 | $0.0000093205 | $0.0000093481 | $0.0000093205 | - | - |
| Dec-17 2022 | $0.0000093315 | $0.0000084858 | $0.0000093689 | $0.0000088835 | - | - |
| Dec-16 2022 | $0.0000089034 | $0.0000087212 | $0.0000131 | $0.0000131 | $1,265 | - |
| Dec-15 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Dec-14 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Dec-13 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Dec-12 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
| Dec-11 2022 | $0.0000131 | $0.00001305 | $0.0000134 | $0.00001324 | - | - |
| Dec-10 2022 | $0.00001324 | $0.0000132 | $0.00001333 | $0.00001331 | $9 | - |