Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-23 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-22 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-21 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-20 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-19 2022 | $0.0000093481 | $0.0000093481 | $0.0000093481 | $0.0000093481 | - | - |
Dec-18 2022 | $0.0000093481 | $0.0000093205 | $0.0000093481 | $0.0000093205 | - | - |
Dec-17 2022 | $0.0000093315 | $0.0000084858 | $0.0000093689 | $0.0000088835 | - | - |
Dec-16 2022 | $0.0000089034 | $0.0000087212 | $0.0000131 | $0.0000131 | $1,265 | - |
Dec-15 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Dec-14 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Dec-13 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Dec-12 2022 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | - | - |
Dec-11 2022 | $0.0000131 | $0.00001305 | $0.0000134 | $0.00001324 | - | - |
Dec-10 2022 | $0.00001324 | $0.0000132 | $0.00001333 | $0.00001331 | $9 | - |