Cap Mercado Tk266.01T
-1.33%
Volume 24h Tk15.85T
13.51%
BTC % 50.01%
0.06%
ETH % 16.34%
-0.3%
Moedas
28.043
+12
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-20 2024 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | - | - |
Jun-19 2024 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | - | - |
Jun-18 2024 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | - | - |
Jun-17 2024 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | - | - |
Jun-16 2024 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | - | - |
Jun-15 2024 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | - | - |
Jun-14 2024 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | - | - |
Jun-13 2024 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | - | - |
Jun-12 2024 | Tk816,269,564,752,155 | Tk816,269,564,752,155 | Tk0.000000003794540864033474 | Tk0.000000003794540864033474 | Tk4 | - |
Jun-11 2024 | Tk0.000000003794540864033474 | Tk741,938,907,611,844 | Tk0.000000003794540864033474 | Tk741,938,907,611,844 | Tk556 | - |
Jun-10 2024 | Tk741,938,907,611,844 | Tk741,938,907,611,844 | Tk741,938,907,611,844 | Tk741,938,907,611,844 | - | - |
Jun-09 2024 | Tk741,938,907,611,844 | Tk741,938,907,611,844 | Tk741,938,907,611,844 | Tk741,938,907,611,844 | - | - |
Jun-08 2024 | Tk741,938,907,611,844 | Tk741,938,907,611,844 | Tk741,938,907,611,844 | Tk741,938,907,611,844 | - | - |
Jun-07 2024 | Tk741,938,907,611,844 | Tk741,938,907,611,844 | Tk741,938,907,611,844 | Tk741,938,907,611,844 | - | - |
Jun-06 2024 | Tk741,938,907,611,844 | Tk741,938,907,611,844 | Tk741,938,907,611,844 | Tk741,938,907,611,844 | - | - |
Análise histórica e de mercado do preço de HajiIni (HINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 394 dias, a partir do dia 14-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.50227 BDT.