Cap Mercado $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HAiO (HAIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00207323 | $0.00207323 | $0.00207323 | $0.00207323 | - | $688,279 |
| Mar-23 2026 | $0.00207323 | $0.00207323 | $0.00207323 | $0.00207323 | - | $688,279 |
| Mar-22 2026 | $0.00207323 | $0.00207323 | $0.00207323 | $0.00207323 | - | $688,279 |
| Mar-21 2026 | $0.00207323 | $0.00207323 | $0.00207323 | $0.00207323 | - | $688,279 |
| Mar-20 2026 | $0.00207323 | $0.00207323 | $0.00207323 | $0.00207323 | - | $688,279 |
| Mar-19 2026 | $0.00207323 | $0.00207323 | $0.00207323 | $0.00207323 | - | $688,279 |
| Mar-18 2026 | $0.00207323 | $0.00207323 | $0.00208965 | $0.00207541 | - | $688,279 |
| Mar-17 2026 | $0.00207554 | $0.00207515 | $0.00209913 | $0.00209696 | $148 | $689,047 |
| Mar-16 2026 | $0.00209693 | $0.00208374 | $0.00209706 | $0.00209632 | $23 | $696,149 |
| Mar-15 2026 | $0.00209613 | $0.00208283 | $0.00210339 | $0.0020905 | $299 | $695,882 |
| Mar-14 2026 | $0.0020905 | $0.00208986 | $0.00209055 | $0.00209004 | - | $694,014 |
| Mar-13 2026 | $0.00209019 | $0.00208951 | $0.00210626 | $0.00210612 | $37 | $693,911 |
| Mar-12 2026 | $0.00210628 | $0.00210339 | $0.00210649 | $0.00210546 | $9 | $699,253 |
| Mar-11 2026 | $0.0021055 | $0.00210209 | $0.00210554 | $0.00210209 | $76 | $698,994 |
| Mar-10 2026 | $0.00208429 | $0.00208405 | $0.00209472 | $0.00209428 | $84 | $691,950 |