Cap Mercado $4.14T
-1.04%
Volume 24h $301.81B
4.03%
BTC % 55.14%
0.16%
ETH % 12.03%
-1.41%
Moedas
33.545
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HAiO (HAIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.018393 | $0.018393 | $0.020931 | $0.020474 | $403,186 | - |
| Oct-26 2025 | $0.020414 | $0.020176 | $0.021051 | $0.021002 | $408,942 | - |
| Oct-25 2025 | $0.021018 | $0.020653 | $0.021626 | $0.021626 | $410,555 | - |
| Oct-24 2025 | $0.021644 | $0.021314 | $0.021812 | $0.021564 | $351,920 | - |
| Oct-23 2025 | $0.021428 | $0.020223 | $0.021606 | $0.020223 | $543,975 | - |
| Oct-22 2025 | $0.020223 | $0.020115 | $0.021109 | $0.020932 | $518,630 | - |
| Oct-21 2025 | $0.021231 | $0.020712 | $0.022118 | $0.021318 | $395,826 | - |
| Oct-20 2025 | $0.021349 | $0.021059 | $0.022292 | $0.021857 | $491,621 | - |
| Oct-19 2025 | $0.022097 | $0.021698 | $0.022462 | $0.022108 | $275,254 | - |
| Oct-18 2025 | $0.022117 | $0.021753 | $0.02237 | $0.021753 | $442,940 | - |
| Oct-17 2025 | $0.021808 | $0.021404 | $0.022098 | $0.021453 | $714,809 | - |
| Oct-16 2025 | $0.021453 | $0.021421 | $0.022335 | $0.021943 | $516,208 | - |
| Oct-15 2025 | $0.022053 | $0.021977 | $0.023543 | $0.023072 | $734,390 | - |
| Oct-14 2025 | $0.02302 | $0.021875 | $0.023678 | $0.023678 | $778,630 | - |
| Oct-13 2025 | $0.023644 | $0.021854 | $0.023644 | $0.022324 | $681,969 | - |