Cap Mercado $3.21T
0.64%
Volume 24h $266.95B
51.14%
BTC % 54.91%
-0.29%
ETH % 11.02%
0.63%
Moedas
34.117
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HAiO (HAIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.015534 | $0.015372 | $0.017451 | $0.017443 | $208,436 | $5,157,333 |
| Jan-24 2026 | $0.017466 | $0.017154 | $0.01778 | $0.017777 | $307,276 | $5,798,719 |
| Jan-23 2026 | $0.017779 | $0.017777 | $0.018118 | $0.01805 | $172,357 | $5,902,405 |
| Jan-22 2026 | $0.017981 | $0.017954 | $0.018207 | $0.018103 | $400,010 | $5,969,413 |
| Jan-21 2026 | $0.018393 | $0.018393 | $0.018655 | $0.018557 | $550,450 | $6,106,452 |
| Jan-20 2026 | $0.018523 | $0.018475 | $0.019118 | $0.019109 | $1,676,160 | $6,149,607 |
| Jan-19 2026 | $0.019098 | $0.019098 | $0.01957 | $0.019559 | $1,632,220 | $6,340,257 |
| Jan-18 2026 | $0.019652 | $0.019616 | $0.019733 | $0.019671 | $1,451,364 | $6,524,412 |
| Jan-17 2026 | $0.019676 | $0.01964 | $0.019747 | $0.019732 | $1,431,171 | $6,532,155 |
| Jan-16 2026 | $0.019706 | $0.019684 | $0.019936 | $0.019912 | $1,506,757 | $6,542,368 |
| Jan-15 2026 | $0.01989 | $0.019846 | $0.020226 | $0.020211 | $1,496,129 | $6,603,345 |
| Jan-14 2026 | $0.020275 | $0.020111 | $0.02037 | $0.020165 | $1,443,047 | $6,731,045 |
| Jan-13 2026 | $0.020167 | $0.019929 | $0.020258 | $0.019977 | $1,891,982 | $6,695,255 |
| Jan-12 2026 | $0.020026 | $0.019968 | $0.020221 | $0.020221 | $1,688,878 | $6,648,559 |
| Jan-11 2026 | $0.020215 | $0.020127 | $0.020387 | $0.020201 | $2,078,104 | $6,711,095 |