Cap Mercado $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HAiO (HAIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.031074 | $0.026455 | $0.031194 | $0.026455 | $1,591,448 | - |
| Nov-15 2025 | $0.026562 | $0.026404 | $0.027202 | $0.02657 | $857,226 | - |
| Nov-14 2025 | $0.026265 | $0.026265 | $0.02768 | $0.027581 | $1,218,408 | - |
| Nov-13 2025 | $0.027526 | $0.027099 | $0.030876 | $0.030751 | $1,438,691 | - |
| Nov-12 2025 | $0.030946 | $0.012504 | $0.030946 | $0.012504 | $1,023,373 | - |
| Nov-11 2025 | $0.011994 | $0.011994 | $0.014124 | $0.014124 | $154,849 | - |
| Nov-10 2025 | $0.015039 | $0.014946 | $0.017815 | $0.017328 | $229,918 | - |
| Nov-09 2025 | $0.017398 | $0.016108 | $0.017399 | $0.016307 | $521,441 | - |
| Nov-08 2025 | $0.016286 | $0.016153 | $0.016881 | $0.016642 | $275,983 | - |
| Nov-07 2025 | $0.016791 | $0.01557 | $0.016863 | $0.016104 | $294,073 | - |
| Nov-06 2025 | $0.015963 | $0.015963 | $0.016675 | $0.01655 | $283,864 | - |
| Nov-05 2025 | $0.0167 | $0.015597 | $0.016815 | $0.015597 | $297,419 | - |
| Nov-04 2025 | $0.015711 | $0.015652 | $0.017217 | $0.016999 | $335,600 | - |
| Nov-03 2025 | $0.016889 | $0.016889 | $0.019299 | $0.019299 | $321,831 | - |
| Nov-02 2025 | $0.018994 | $0.018737 | $0.019123 | $0.018901 | $429,646 | - |