Cap Mercado $2.15T
0.2%
Volume 24h $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Moedas
28.410
+16
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-17 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-16 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-15 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-14 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-13 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-12 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-11 2022 | $0.16791 | $0.16791 | $0.16791 | $0.16791 | - | - |
Mar-10 2022 | $0.16791 | $0.162235 | $0.167913 | $0.162249 | - | - |
Mar-09 2022 | $0.162249 | $0.162229 | $0.174686 | $0.166455 | - | - |
Mar-08 2022 | $0.166455 | $0.157407 | $0.166998 | $0.157407 | - | - |
Mar-07 2022 | $0.157407 | $0.154306 | $0.157457 | $0.154322 | - | - |
Mar-06 2022 | $0.154321 | $0.15105 | $0.154354 | $0.15105 | $45,354 | - |
Mar-05 2022 | $0.15105 | $0.148206 | $0.15106 | $0.148213 | - | - |
Mar-04 2022 | $0.148213 | $0.145834 | $0.167874 | $0.167874 | $42,558 | - |
Mar-03 2022 | $0.167874 | $0.145109 | $0.177312 | $0.16792 | - | - |