Cap Mercado $4.18T
1.06%
Volume 24h $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
Moedas
33.286
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
Sep-28 2025 | $0.00001172 | $0.00001172 | $0.00001215 | $0.00001215 | - | - |
Sep-27 2025 | $0.00001215 | $0.00001215 | $0.00001262 | $0.00001262 | - | - |
Sep-26 2025 | $0.00001262 | $0.0000123 | $0.00001262 | $0.0000123 | - | - |
Sep-25 2025 | $0.0000123 | $0.0000123 | $0.0000132 | $0.0000132 | - | - |
Sep-24 2025 | $0.0000132 | $0.0000132 | $0.00001324 | $0.00001324 | - | - |
Sep-23 2025 | $0.00001324 | $0.00001324 | $0.00001447 | $0.00001447 | - | - |
Sep-22 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
Sep-21 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
Sep-20 2025 | $0.00001447 | $0.00001447 | $0.00001464 | $0.00001464 | - | - |
Sep-19 2025 | $0.00001464 | $0.00001464 | $0.0000149 | $0.0000149 | - | - |
Sep-18 2025 | $0.0000149 | $0.00001461 | $0.0000149 | $0.00001461 | - | - |
Sep-17 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
Sep-16 2025 | $0.00001461 | $0.00001461 | $0.00001485 | $0.00001485 | - | - |
Sep-15 2025 | $0.00001485 | $0.00001485 | $0.00001566 | $0.00001566 | - | - |