Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hachiko (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001429 | $0.00001429 | $0.00001493 | $0.00001493 | - | - |
| Aug-18 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Aug-17 2025 | $0.00001526 | $0.00001526 | $0.00001526 | $0.00001526 | - | - |
| Aug-16 2025 | $0.00001526 | $0.00001526 | $0.00001603 | $0.00001603 | - | - |
| Aug-15 2025 | $0.00001603 | $0.00001603 | $0.00001674 | $0.00001674 | - | - |
| Aug-14 2025 | $0.00001674 | $0.00001674 | $0.00001695 | $0.00001695 | - | - |
| Aug-13 2025 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Aug-12 2025 | $0.00001695 | $0.00001613 | $0.00001695 | $0.00001613 | $317 | - |
| Aug-11 2025 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Aug-10 2025 | $0.00001613 | $0.00001606 | $0.00001613 | $0.00001606 | - | - |
| Aug-09 2025 | $0.00001606 | $0.00001534 | $0.00001606 | $0.00001534 | - | - |
| Aug-08 2025 | $0.00001534 | $0.00001487 | $0.00001534 | $0.00001487 | - | - |
| Aug-07 2025 | $0.00001487 | $0.00001402 | $0.00001487 | $0.00001402 | - | - |
| Aug-06 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Aug-05 2025 | $0.00001402 | $0.00001402 | $0.00001444 | $0.00001412 | - | - |