Cap Mercado $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hachiko (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00001438 | $0.00001438 | $0.00001485 | $0.00001485 | - | - |
| Sep-07 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-06 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-05 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Sep-04 2025 | $0.00001485 | $0.00001467 | $0.00001485 | $0.00001467 | - | - |
| Sep-03 2025 | $0.00001467 | $0.00001467 | $0.00001495 | $0.00001495 | - | - |
| Sep-02 2025 | $0.00001495 | $0.00001495 | $0.00001567 | $0.00001567 | - | - |
| Sep-01 2025 | $0.00001567 | $0.00001567 | $0.00001674 | $0.00001657 | - | - |
| Aug-31 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Aug-30 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Aug-29 2025 | $0.00001657 | $0.00001657 | $0.00001724 | $0.00001724 | - | - |
| Aug-28 2025 | $0.00001724 | $0.00001554 | $0.0000176 | $0.00001554 | $664 | - |
| Aug-27 2025 | $0.00001554 | $0.00001554 | $0.00001554 | $0.00001554 | - | - |
| Aug-26 2025 | $0.00001554 | $0.00001504 | $0.00001567 | $0.00001567 | - | - |
| Aug-25 2025 | $0.00001567 | $0.00001567 | $0.0000165 | $0.0000165 | - | - |