Cap Mercado $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hachiko (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001714 | $0.00001714 | $0.00001752 | $0.00001752 | - | - |
| Jun-21 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Jun-20 2025 | $0.00001825 | $0.00001825 | $0.00001966 | $0.00001911 | $248 | - |
| Jun-19 2025 | $0.00001911 | $0.00001658 | $0.0000197 | $0.00001658 | - | - |
| Jun-18 2025 | $0.00001974 | $0.00001729 | $0.00001974 | $0.0000181 | $457 | - |
| Jun-17 2025 | $0.0000181 | $0.0000181 | $0.0000194 | $0.0000194 | - | - |
| Jun-16 2025 | $0.0000194 | $0.00001897 | $0.0000194 | $0.00001897 | - | - |
| Jun-15 2025 | $0.00001897 | $0.00001897 | $0.00002165 | $0.00002165 | - | - |
| Jun-14 2025 | $0.00002165 | $0.00002165 | $0.00002318 | $0.00002318 | - | - |
| Jun-13 2025 | $0.00002306 | $0.00002186 | $0.00002451 | $0.00002278 | - | - |
| Jun-12 2025 | $0.00002353 | $0.00002353 | $0.00002805 | $0.00002805 | - | - |
| Jun-11 2025 | $0.0000279 | $0.00002534 | $0.00002814 | $0.00002534 | - | - |
| Jun-10 2025 | $0.00002442 | $0.00002408 | $0.00002559 | $0.00002408 | - | - |
| Jun-09 2025 | $0.00002408 | $0.00002394 | $0.00002408 | $0.00002407 | - | - |
| Jun-08 2025 | $0.0000253 | $0.00001989 | $0.00002544 | $0.00001989 | - | - |