Cap Mercado $3.24T
1.5%
Volume 24h $191.89B
33.97%
BTC % 55.06%
0.01%
ETH % 11.3%
0.7%
Moedas
33.847
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Hachiko (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-15 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-14 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-13 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-12 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-11 2025 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Oct-10 2025 | $0.00001271 | $0.00001271 | $0.00001283 | $0.00001283 | - | - |
| Oct-09 2025 | $0.00001283 | $0.00001283 | $0.00001302 | $0.00001302 | - | - |
| Oct-08 2025 | $0.00001302 | $0.00001302 | $0.00001374 | $0.00001374 | - | - |
| Oct-07 2025 | $0.00001374 | $0.0000137 | $0.00001374 | $0.0000137 | - | - |
| Oct-06 2025 | $0.0000137 | $0.00001317 | $0.0000137 | $0.00001317 | - | - |
| Oct-05 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Oct-04 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Oct-03 2025 | $0.00001317 | $0.00001279 | $0.00001317 | $0.00001279 | - | - |
| Oct-02 2025 | $0.00001279 | $0.00001229 | $0.00001279 | $0.00001229 | - | - |