Cap Mercado $4.13T
2.03%
Volume 24h $470.68B
13.18%
BTC % 57.17%
-1.83%
ETH % 10.53%
2.84%
Moedas
32.475
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ハチ公 (HACHIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Dec-05 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Dec-04 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Dec-03 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Dec-02 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Dec-01 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-30 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-29 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Nov-28 2024 | $0.0000001509 | $0.0000001468 | $0.0000001554 | $0.0000001468 | $291 | - |
| Nov-27 2024 | $0.0000001468 | $0.0000001468 | $0.0000001496 | $0.0000001496 | $10 | - |
| Nov-26 2024 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | - |
| Nov-25 2024 | $0.0000001496 | $0.0000001317 | $0.0000001496 | $0.0000001317 | $275 | - |
| Nov-24 2024 | $0.0000001317 | $0.0000001317 | $0.0000001317 | $0.0000001317 | - | - |
| Nov-23 2024 | $0.0000001317 | $0.0000001317 | $0.0000001317 | $0.0000001317 | - | - |
| Nov-22 2024 | $0.0000001317 | $0.0000001317 | $0.0000001317 | $0.0000001317 | - | - |