Cap Mercado $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hachi On Base (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00006863 | $0.00006338 | $0.0000699 | $0.00006431 | $49,163 | - |
| Sep-07 2025 | $0.000065 | $0.0000611 | $0.000065 | $0.0000611 | $45,213 | - |
| Sep-06 2025 | $0.00006075 | $0.00006039 | $0.00006438 | $0.00006258 | $46,702 | - |
| Sep-05 2025 | $0.00006324 | $0.00006207 | $0.00007145 | $0.00006233 | $68,347 | - |
| Sep-04 2025 | $0.00006651 | $0.00005811 | $0.00006721 | $0.00006654 | $56,768 | - |
| Sep-03 2025 | $0.00006744 | $0.00006286 | $0.00006961 | $0.00006633 | $52,680 | - |
| Sep-02 2025 | $0.00006467 | $0.00005795 | $0.0000677 | $0.00006285 | $87,732 | - |
| Sep-01 2025 | $0.00006106 | $0.0000559 | $0.00006512 | $0.00005854 | $72,572 | - |
| Aug-31 2025 | $0.00006118 | $0.00005956 | $0.00006346 | $0.00006175 | $61,133 | - |
| Aug-30 2025 | $0.00006076 | $0.00005619 | $0.00006171 | $0.00005975 | $50,113 | - |
| Aug-29 2025 | $0.00006002 | $0.00005784 | $0.00008008 | $0.00008008 | $67,183 | - |
| Aug-28 2025 | $0.00007963 | $0.00007617 | $0.00008311 | $0.00007617 | $48,316 | - |
| Aug-27 2025 | $0.00007639 | $0.00007395 | $0.0000801 | $0.00007724 | $58,306 | - |
| Aug-26 2025 | $0.00007951 | $0.00006941 | $0.00007951 | $0.0000697 | $75,205 | - |
| Aug-25 2025 | $0.0000715 | $0.00006935 | $0.00008465 | $0.000084 | $66,481 | - |