Cap Mercado $3.90T
-4.57%
Volume 24h $406.59B
15.11%
BTC % 55.26%
-0.09%
ETH % 11.71%
-1.36%
Moedas
33.568
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hachi On Base (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00006063 | $0.00006063 | $0.00007107 | $0.00006811 | $49,132 | - |
| Oct-28 2025 | $0.00006904 | $0.00006748 | $0.00007823 | $0.00007252 | $38,057 | - |
| Oct-27 2025 | $0.00007246 | $0.00007246 | $0.0000793 | $0.00007508 | $31,480 | - |
| Oct-26 2025 | $0.00007495 | $0.00006251 | $0.00007495 | $0.00006362 | $37,302 | - |
| Oct-25 2025 | $0.00006345 | $0.00006089 | $0.00006427 | $0.0000618 | $39,396 | - |
| Oct-24 2025 | $0.00006155 | $0.00005799 | $0.00006336 | $0.00005867 | $51,969 | - |
| Oct-23 2025 | $0.00005785 | $0.00004981 | $0.00006264 | $0.00004981 | $53,669 | - |
| Oct-22 2025 | $0.00004944 | $0.00004727 | $0.00005356 | $0.00005278 | $65,557 | - |
| Oct-21 2025 | $0.00005583 | $0.00005036 | $0.00007063 | $0.00006022 | $68,788 | - |
| Oct-20 2025 | $0.00006134 | $0.00005126 | $0.00006486 | $0.00005304 | $56,485 | - |
| Oct-19 2025 | $0.00005474 | $0.00004505 | $0.00005548 | $0.00004839 | $47,299 | - |
| Oct-18 2025 | $0.00004807 | $0.00004563 | $0.00004944 | $0.00004563 | $40,333 | - |
| Oct-17 2025 | $0.00004725 | $0.00003931 | $0.00005572 | $0.00005295 | $82,826 | - |
| Oct-16 2025 | $0.00005212 | $0.00005183 | $0.00006542 | $0.00006195 | $65,967 | - |
| Oct-15 2025 | $0.00006221 | $0.00006221 | $0.00007095 | $0.00007013 | $55,105 | - |