Cap Mercado $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hachi On Base (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00008851 | $0.00008851 | $0.00009761 | $0.00009505 | $42,167 | - |
| Jun-20 2025 | $0.00009474 | $0.00009458 | $0.00010629 | $0.00010086 | $39,946 | - |
| Jun-19 2025 | $0.00010025 | $0.0000984 | $0.00010242 | $0.00010159 | $34,222 | - |
| Jun-18 2025 | $0.00010162 | $0.000097 | $0.00010414 | $0.00010071 | $35,766 | - |
| Jun-17 2025 | $0.00010004 | $0.00009741 | $0.00011261 | $0.00010763 | $42,755 | - |
| Jun-16 2025 | $0.0001128 | $0.00010305 | $0.00011671 | $0.00010506 | $32,390 | - |
| Jun-15 2025 | $0.00010408 | $0.00010096 | $0.00010554 | $0.00010395 | $34,530 | - |
| Jun-14 2025 | $0.00010413 | $0.00010066 | $0.00010577 | $0.00010577 | $33,823 | - |
| Jun-13 2025 | $0.00010531 | $0.00009333 | $0.00010531 | $0.00009997 | $51,169 | - |
| Jun-12 2025 | $0.00010634 | $0.00010634 | $0.00011851 | $0.00011851 | $43,419 | - |
| Jun-11 2025 | $0.00011817 | $0.00011802 | $0.00012437 | $0.00012437 | $35,916 | - |
| Jun-10 2025 | $0.0001222 | $0.00011868 | $0.00012372 | $0.00012365 | $35,097 | - |
| Jun-09 2025 | $0.00012376 | $0.00010586 | $0.00012376 | $0.00010867 | $45,154 | - |
| Jun-08 2025 | $0.00010842 | $0.00010611 | $0.00011109 | $0.00010788 | $37,202 | - |
| Jun-07 2025 | $0.00010507 | $0.00010507 | $0.00010727 | $0.00010546 | $41,890 | - |