Cap Mercado $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hachi On Base (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00013018 | $0.00012992 | $0.00013317 | $0.00013084 | $28,960 | - |
| Jul-11 2025 | $0.00013152 | $0.00012366 | $0.00013381 | $0.0001255 | $36,210 | - |
| Jul-10 2025 | $0.00012515 | $0.00010569 | $0.00012648 | $0.00010762 | $40,879 | - |
| Jul-09 2025 | $0.00010798 | $0.0000968 | $0.00010798 | $0.00009849 | $34,193 | - |
| Jul-08 2025 | $0.00009892 | $0.00009374 | $0.00009936 | $0.00009606 | $35,163 | - |
| Jul-07 2025 | $0.00009573 | $0.00009508 | $0.00010081 | $0.00009953 | $32,461 | - |
| Jul-06 2025 | $0.00009957 | $0.00009494 | $0.00010022 | $0.00009565 | $27,948 | - |
| Jul-05 2025 | $0.00009597 | $0.00009482 | $0.00009597 | $0.0000949 | $35,990 | - |
| Jul-04 2025 | $0.00009537 | $0.00009297 | $0.00010118 | $0.00010118 | $33,262 | - |
| Jul-03 2025 | $0.00010199 | $0.00009776 | $0.00010398 | $0.00009885 | $34,266 | - |
| Jul-02 2025 | $0.00009939 | $0.00008547 | $0.00010089 | $0.00008656 | $34,962 | - |
| Jul-01 2025 | $0.00008556 | $0.00008548 | $0.00009284 | $0.00009228 | $33,985 | - |
| Jun-30 2025 | $0.00009206 | $0.00009114 | $0.00009947 | $0.00009899 | $37,437 | - |
| Jun-29 2025 | $0.0000978 | $0.00009426 | $0.00009816 | $0.00009446 | $30,923 | - |
| Jun-28 2025 | $0.00009478 | $0.00009312 | $0.00009542 | $0.00009312 | $33,541 | - |