Cap Mercado $4.46T
-3.05%
Volume 24h $461.33B
14.74%
BTC % 54.36%
0.05%
ETH % 12.09%
-1.9%
Moedas
33.355
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hachi On Base (HACHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0001167 | $0.00011131 | $0.0001194 | $0.0001118 | $11,124 | - |
| Oct-05 2025 | $0.00011151 | $0.00010693 | $0.00011764 | $0.000107 | $16,621 | - |
| Oct-04 2025 | $0.00010684 | $0.00010498 | $0.00010802 | $0.00010673 | $15,821 | - |
| Oct-03 2025 | $0.00010747 | $0.00009729 | $0.00010931 | $0.00009946 | $22,124 | - |
| Oct-02 2025 | $0.00009998 | $0.00009253 | $0.00010186 | $0.00009253 | $32,097 | - |
| Oct-01 2025 | $0.0000898 | $0.00007571 | $0.00009029 | $0.00007571 | $30,312 | - |
| Sep-30 2025 | $0.00007511 | $0.00007147 | $0.00007854 | $0.00007674 | $41,436 | - |
| Sep-29 2025 | $0.00007675 | $0.00006673 | $0.00007686 | $0.00006879 | $44,962 | - |
| Sep-28 2025 | $0.00006861 | $0.00005818 | $0.00006861 | $0.00005936 | $44,547 | - |
| Sep-27 2025 | $0.00005902 | $0.00005757 | $0.00005928 | $0.00005918 | $40,485 | - |
| Sep-26 2025 | $0.00005889 | $0.00005659 | $0.00006017 | $0.0000582 | $56,188 | - |
| Sep-25 2025 | $0.00005939 | $0.00005656 | $0.00007386 | $0.00007386 | $58,536 | - |
| Sep-24 2025 | $0.00007347 | $0.00006611 | $0.00007508 | $0.00006783 | $44,156 | - |
| Sep-23 2025 | $0.00006893 | $0.00006674 | $0.00007323 | $0.00007047 | $41,370 | - |
| Sep-22 2025 | $0.00007119 | $0.00006874 | $0.00008114 | $0.00008114 | $48,725 | - |