Cap Mercado $3.20T
1.31%
Volume 24h $201.08B
-16.74%
BTC % 54.42%
-0.03%
ETH % 11.11%
-1.8%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hachi Inu (HACHI INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-14 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-13 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-12 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-11 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-10 2025 | $0.024691 | $0.024691 | $0.024691 | $0.024691 | - | - |
| Jul-09 2025 | $0.024691 | $0.020095 | $0.024691 | $0.020095 | - | - |
| Jul-08 2025 | $0.020095 | $0.020095 | $0.020095 | $0.020095 | - | - |
| Jul-07 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-06 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-05 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-04 2025 | $0.019175 | $0.019175 | $0.019175 | $0.019175 | - | - |
| Jul-03 2025 | $0.019175 | $0.018881 | $0.019175 | $0.018881 | - | - |
| Jul-02 2025 | $0.018881 | $0.018881 | $0.018881 | $0.018881 | - | - |
| Jul-01 2025 | $0.018881 | $0.018881 | $0.018945 | $0.018945 | - | - |