Cap Mercado $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Moedas
32.211
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Hachi Inu (HACHI INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.019719 | $0.019719 | $0.019839 | $0.019839 | - | - |
| Jun-20 2025 | $0.019839 | $0.019839 | $0.019876 | $0.019876 | - | - |
| Jun-19 2025 | $0.019876 | $0.019876 | $0.020206 | $0.020206 | - | - |
| Jun-18 2025 | $0.020206 | $0.020206 | $0.020206 | $0.020206 | - | - |
| Jun-17 2025 | $0.020206 | $0.020206 | $0.020206 | $0.020206 | - | - |
| Jun-16 2025 | $0.020206 | $0.019925 | $0.020206 | $0.019925 | - | - |
| Jun-15 2025 | $0.019925 | $0.019925 | $0.020053 | $0.020053 | - | - |
| Jun-14 2025 | $0.020053 | $0.020053 | $0.020053 | $0.020053 | - | - |
| Jun-13 2025 | $0.020053 | $0.020053 | $0.020415 | $0.020415 | - | - |
| Jun-12 2025 | $0.020415 | $0.020415 | $0.02057 | $0.02057 | - | - |
| Jun-11 2025 | $0.02057 | $0.02057 | $0.020643 | $0.020643 | - | - |
| Jun-10 2025 | $0.020643 | $0.02014 | $0.020643 | $0.02014 | $15 | - |
| Jun-09 2025 | $0.02014 | $0.020051 | $0.02014 | $0.020051 | - | - |
| Jun-08 2025 | $0.020051 | $0.020051 | $0.020051 | $0.020051 | - | - |
| Jun-07 2025 | $0.019996 | $0.019996 | $0.019996 | $0.019996 | - | - |