Cap Mercado $2.42T
-0.24%
Volume 24h $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Oct-12 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Oct-11 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Oct-10 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Oct-09 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Oct-08 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Oct-07 2022 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Oct-06 2022 | $0.00004794 | $0.00004731 | $0.00005055 | $0.00004985 | - | - |
Oct-05 2022 | $0.00004994 | $0.00004917 | $0.00005042 | $0.00005042 | $3 | - |
Oct-04 2022 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
Oct-03 2022 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
Oct-02 2022 | $0.00005042 | $0.0000503 | $0.00005042 | $0.0000503 | - | - |
Oct-01 2022 | $0.0000503 | $0.00004954 | $0.00005303 | $0.0000506 | - | - |
Sep-30 2022 | $0.0000506 | $0.00005003 | $0.00007227 | $0.00007171 | $7 | - |
Sep-29 2022 | $0.00007198 | $0.00007121 | $0.00013004 | $0.00013004 | $14 | - |