Cap Mercado $2.30T
2.44%
Volume 24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Moedas
28.548
+19
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
Aug-16 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
Aug-15 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
Aug-14 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
Aug-13 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
Aug-12 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
Aug-11 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
Aug-10 2022 | $0.43318 | $0.433077 | $0.444121 | $0.44409 | - | - |
Aug-09 2022 | $0.444092 | $0.444059 | $0.462112 | $0.462077 | - | - |
Aug-08 2022 | $0.462081 | $0.462044 | $0.462105 | $0.462073 | - | - |
Aug-07 2022 | $0.462066 | $0.46204 | $0.474085 | $0.47406 | - | - |
Aug-06 2022 | $0.474059 | $0.474018 | $0.680106 | $0.680026 | - | - |
Aug-05 2022 | $0.680028 | $0.680022 | $0.682107 | $0.682076 | - | - |
Aug-04 2022 | $0.68209 | $0.682035 | $0.682194 | $0.68214 | - | - |
Aug-03 2022 | $0.682138 | $0.682091 | $0.684138 | $0.684101 | - | - |