Cap Mercado $2.51T
-0.45%
Volume 24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Moedas
29.379
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de H2O (H2O), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-16 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-15 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-14 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-13 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-12 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-11 2022 | $0.43318 | $0.43318 | $0.43318 | $0.43318 | - | - |
| Aug-10 2022 | $0.43318 | $0.433077 | $0.444121 | $0.44409 | - | - |
| Aug-09 2022 | $0.444092 | $0.444059 | $0.462112 | $0.462077 | - | - |
| Aug-08 2022 | $0.462081 | $0.462044 | $0.462105 | $0.462073 | - | - |
| Aug-07 2022 | $0.462066 | $0.46204 | $0.474085 | $0.47406 | - | - |
| Aug-06 2022 | $0.474059 | $0.474018 | $0.680106 | $0.680026 | - | - |
| Aug-05 2022 | $0.680028 | $0.680022 | $0.682107 | $0.682076 | - | - |
| Aug-04 2022 | $0.68209 | $0.682035 | $0.682194 | $0.68214 | - | - |
| Aug-03 2022 | $0.682138 | $0.682091 | $0.684138 | $0.684101 | - | - |