Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 恭喜发财 (RICHCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| Aug-17 2025 | $0.00001928 | $0.00001916 | $0.00001943 | $0.00001943 | - | - |
| Aug-16 2025 | $0.00001943 | $0.00001943 | $0.00002138 | $0.00002138 | - | - |
| Aug-15 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
| Aug-14 2025 | $0.00002138 | $0.00002138 | $0.00002258 | $0.00002258 | - | - |
| Aug-13 2025 | $0.00002258 | $0.00002002 | $0.00002258 | $0.00002002 | - | - |
| Aug-12 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Aug-11 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Aug-10 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Aug-09 2025 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Aug-08 2025 | $0.00002002 | $0.00001913 | $0.00002002 | $0.00001913 | - | - |
| Aug-07 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Aug-06 2025 | $0.00001913 | $0.00001913 | $0.0000199 | $0.0000199 | - | - |
| Aug-05 2025 | $0.0000199 | $0.0000199 | $0.00002042 | $0.00002042 | - | - |
| Aug-04 2025 | $0.00002042 | $0.00002013 | $0.00002065 | $0.00002013 | - | - |