Cap Mercado $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GX3.AI (GX3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00116049 | $0.00116049 | $0.00116049 | $0.00116049 | - | - |
| Jun-20 2025 | $0.00116049 | $0.00116049 | $0.00116049 | $0.00116049 | - | - |
| Jun-19 2025 | $0.00116049 | $0.00116049 | $0.0011722 | $0.0011722 | - | - |
| Jun-18 2025 | $0.0011722 | $0.00095331 | $0.0011722 | $0.00095523 | - | - |
| Jun-17 2025 | $0.00095523 | $0.00095523 | $0.00101802 | $0.00101802 | - | - |
| Jun-16 2025 | $0.00101802 | $0.00100564 | $0.00102588 | $0.00102588 | - | - |
| Jun-15 2025 | $0.00102588 | $0.00102588 | $0.00108757 | $0.00107783 | - | - |
| Jun-14 2025 | $0.00107783 | $0.00080818 | $0.00133795 | $0.00080818 | - | - |
| Jun-13 2025 | $0.00082103 | $0.00082103 | $0.00904778 | $0.00511302 | - | - |
| Jun-12 2025 | $0.00480923 | $0.00229773 | $0.00480923 | $0.00231153 | $8,933 | - |
| Jun-11 2025 | $0.00231153 | $0.00152531 | $0.00231153 | $0.00157416 | - | - |
| Jun-10 2025 | $0.00156585 | $0.00140872 | $0.00156585 | $0.00140872 | $61 | - |
| Jun-09 2025 | $0.00140872 | $0.00132334 | $0.00140872 | $0.00135538 | - | - |
| Jun-08 2025 | $0.00135538 | $0.00127935 | $0.00137313 | $0.00127935 | - | - |
| Jun-07 2025 | $0.001236 | $0.001236 | $0.001236 | $0.001236 | - | - |