Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-10 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-09 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-08 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-07 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-06 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-05 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | - |
Aug-04 2025 | $0.00086517 | $0.00085547 | $0.00086517 | $0.00086072 | - | - |
Aug-03 2025 | $0.00086072 | $0.00086072 | $0.00086072 | $0.00086072 | - | - |
Aug-02 2025 | $0.00086072 | $0.00086072 | $0.00086072 | $0.00086072 | - | - |
Aug-01 2025 | $0.00086072 | $0.00086072 | $0.00117217 | $0.00117217 | - | - |
Jul-31 2025 | $0.00117217 | $0.00115016 | $0.00117217 | $0.00115016 | - | - |
Jul-30 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | - | - |
Jul-29 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | - | - |
Jul-28 2025 | $0.00115016 | $0.00115016 | $0.00115016 | $0.00115016 | - | - |