Cap Mercado $3.95T
1.99%
Volume 24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Moedas
32.400
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de GX3.AI (GX3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00083178 | $0.00083178 | $0.00085408 | $0.00085408 | - | - |
| Jul-11 2025 | $0.00085408 | $0.00085408 | $0.00085408 | $0.00085408 | - | - |
| Jul-10 2025 | $0.00085408 | $0.00085408 | $0.00085408 | $0.00085408 | - | - |
| Jul-09 2025 | $0.00085408 | $0.00085408 | $0.00085408 | $0.00085408 | - | - |
| Jul-08 2025 | $0.00091263 | $0.00091263 | $0.00091263 | $0.00091263 | - | - |
| Jul-07 2025 | $0.00091263 | $0.00091263 | $0.00091263 | $0.00091263 | - | - |
| Jul-06 2025 | $0.00091263 | $0.00091263 | $0.00091263 | $0.00091263 | - | - |
| Jul-05 2025 | $0.00091263 | $0.00091263 | $0.00092902 | $0.00092902 | - | - |
| Jul-04 2025 | $0.00092902 | $0.00092902 | $0.00092902 | $0.00092902 | - | - |
| Jul-03 2025 | $0.00092902 | $0.00092866 | $0.0009325 | $0.00092866 | - | - |
| Jul-02 2025 | $0.00092866 | $0.00092866 | $0.0010114 | $0.0010114 | - | - |
| Jul-01 2025 | $0.0010114 | $0.0010114 | $0.00115065 | $0.00115065 | - | - |
| Jun-30 2025 | $0.00115065 | $0.00115065 | $0.00128797 | $0.00128797 | - | - |
| Jun-29 2025 | $0.00128797 | $0.00128797 | $0.00134367 | $0.0013418 | - | - |
| Jun-28 2025 | $0.0013418 | $0.00132877 | $0.0013418 | $0.00132877 | - | - |