Cap Mercado $3.28T
3.09%
Volume 24h $181.15B
-35.1%
BTC % 53.33%
-2.56%
ETH % 10.84%
-3.41%
Moedas
33.830
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GVNR (GVNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.162082 | $0.162078 | $0.163 | $0.162997 | $459 | - |
| Dec-15 2025 | $0.163035 | $0.150806 | $0.163035 | $0.150809 | $2,074 | - |
| Dec-14 2025 | $0.150817 | $0.146422 | $0.151055 | $0.147048 | $1,178 | - |
| Dec-13 2025 | $0.147035 | $0.130327 | $0.192727 | $0.192727 | $29,417 | - |
| Dec-12 2025 | $0.194949 | $0.194949 | $0.211697 | $0.207442 | $99,895 | - |
| Dec-11 2025 | $0.20756 | $0.207429 | $0.207944 | $0.20744 | $101,454 | - |
| Dec-10 2025 | $0.207527 | $0.206839 | $0.20765 | $0.206937 | $99,908 | - |
| Dec-09 2025 | $0.207013 | $0.205943 | $0.207654 | $0.207421 | $102,454 | - |
| Dec-08 2025 | $0.207646 | $0.207512 | $0.216387 | $0.216387 | $99,249 | - |
| Dec-07 2025 | $0.21613 | $0.21613 | $0.217186 | $0.216962 | $100,498 | - |
| Dec-06 2025 | $0.217176 | $0.21607 | $0.220857 | $0.220857 | $100,477 | - |
| Dec-05 2025 | $0.221363 | $0.218191 | $0.221363 | $0.22044 | $99,539 | - |
| Dec-04 2025 | $0.220453 | $0.220453 | $0.222969 | $0.222551 | $101,160 | - |
| Dec-03 2025 | $0.222536 | $0.222276 | $0.227 | $0.226284 | $100,070 | - |
| Dec-02 2025 | $0.226299 | $0.224979 | $0.229056 | $0.224979 | $100,345 | - |