Cap Mercado $3.32T
2.97%
Volume 24h $281.56B
1.84%
BTC % 54.45%
0.73%
ETH % 11%
-0.27%
Moedas
33.712
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de GVNR (GVNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.264135 | $0.242027 | $0.266473 | $0.242027 | $101,039 | - |
| Nov-24 2025 | $0.243937 | $0.242857 | $0.247812 | $0.245316 | $100,094 | - |
| Nov-23 2025 | $0.245281 | $0.235458 | $0.251041 | $0.237357 | $99,802 | - |
| Nov-22 2025 | $0.236449 | $0.235078 | $0.253637 | $0.253637 | $100,322 | - |
| Nov-21 2025 | $0.254012 | $0.254012 | $0.26579 | $0.258456 | $99,853 | - |
| Nov-20 2025 | $0.258671 | $0.255455 | $0.258671 | $0.257139 | $102,255 | - |
| Nov-19 2025 | $0.256058 | $0.25502 | $0.270337 | $0.27003 | $100,472 | - |
| Nov-18 2025 | $0.270063 | $0.270063 | $0.275891 | $0.273188 | $101,773 | - |
| Nov-17 2025 | $0.273386 | $0.273303 | $0.276627 | $0.2759 | $99,820 | - |
| Nov-16 2025 | $0.275729 | $0.275397 | $0.282654 | $0.28104 | $99,994 | - |
| Nov-15 2025 | $0.279793 | $0.274926 | $0.281407 | $0.275394 | $100,100 | - |
| Nov-14 2025 | $0.275435 | $0.275238 | $0.275864 | $0.275346 | $99,513 | - |
| Nov-13 2025 | $0.275778 | $0.256054 | $0.278663 | $0.256654 | $102,771 | - |
| Nov-12 2025 | $0.25695 | $0.250122 | $0.257074 | $0.250315 | $100,368 | - |
| Nov-11 2025 | $0.250492 | $0.249336 | $0.253073 | $0.253073 | $100,595 | - |