Cap Mercado $2.23T
-2.72%
Volume 24h $143.11B
11.27%
BTC % 52.89%
-0.45%
ETH % 12.74%
0%
Moedas
29.077
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GunBet (GUNBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
| Oct-01 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
| Sep-30 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
| Sep-29 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
| Sep-28 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
| Sep-27 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
| Sep-26 2023 | $0.00148453 | $0.00148453 | $0.00148453 | $0.00148453 | - | - |
| Sep-25 2023 | $0.00148299 | $0.00146337 | $0.00148871 | $0.00147635 | $16 | - |
| Sep-24 2023 | $0.00149344 | $0.00149344 | $0.00149344 | $0.00149344 | - | - |
| Sep-23 2023 | $0.00149222 | $0.00149039 | $0.00152875 | $0.00152875 | $2 | - |
| Sep-22 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
| Sep-21 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
| Sep-20 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
| Sep-19 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |
| Sep-18 2023 | $0.00152875 | $0.00152875 | $0.00152875 | $0.00152875 | - | - |