Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de GUMSHOOS TRUMP (GUMSHOOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000003247 | $0.0000032163 | $0.000003368 | $0.000003368 | $28 | - |
| Aug-29 2024 | $0.000003368 | $0.000003368 | $0.0000034196 | $0.0000034196 | $35 | - |
| Aug-28 2024 | $0.0000034196 | $0.0000034196 | $0.0000036688 | $0.0000036688 | $4 | - |
| Aug-27 2024 | $0.0000036688 | $0.000003655 | $0.0000043619 | $0.0000043619 | $199 | - |
| Aug-26 2024 | $0.0000043619 | $0.0000043619 | $0.0000043619 | $0.0000043619 | - | - |
| Aug-25 2024 | $0.0000043619 | $0.0000043619 | $0.0000045441 | $0.0000045441 | $88 | - |
| Aug-24 2024 | $0.0000045441 | $0.0000041547 | $0.0000045441 | $0.0000041547 | $34 | - |
| Aug-23 2024 | $0.0000041547 | $0.0000041547 | $0.0000041547 | $0.0000041547 | - | - |
| Aug-22 2024 | $0.0000041547 | $0.000004145 | $0.0000041547 | $0.000004145 | $3 | - |
| Aug-21 2024 | $0.000004145 | $0.000004145 | $0.000004145 | $0.000004145 | - | - |
| Aug-20 2024 | $0.000004145 | $0.000004145 | $0.000004145 | $0.000004145 | - | - |
| Aug-19 2024 | $0.000004145 | $0.000004145 | $0.0000042353 | $0.0000042353 | $64 | - |
| Aug-18 2024 | $0.0000043855 | $0.0000040324 | $0.0000043855 | $0.0000040324 | $64 | - |
| Aug-17 2024 | $0.0000040324 | $0.0000040324 | $0.0000041927 | $0.0000041927 | $3 | - |
| Aug-16 2024 | $0.0000041927 | $0.0000041927 | $0.000004402 | $0.0000043586 | $101 | - |