Cap Mercado $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Moedas
33.113
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GUMSHOOS TRUMP (GUMSHOOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
| Sep-16 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
| Sep-15 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
| Sep-14 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
| Sep-13 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
| Sep-12 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
| Sep-11 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
| Sep-10 2024 | $0.0000030176 | $0.0000030176 | $0.0000030176 | $0.0000030176 | - | - |
| Sep-09 2024 | $0.0000030176 | $0.0000029948 | $0.0000030176 | $0.0000029948 | $2 | - |
| Sep-08 2024 | $0.0000029948 | $0.0000029948 | $0.0000029948 | $0.0000029948 | - | - |
| Sep-07 2024 | $0.0000029948 | $0.0000029948 | $0.0000029948 | $0.0000029948 | - | - |
| Sep-06 2024 | $0.0000029948 | $0.0000029948 | $0.0000030637 | $0.0000030637 | $81 | - |
| Sep-05 2024 | $0.0000030637 | $0.0000030637 | $0.0000030637 | $0.0000030637 | - | - |
| Sep-04 2024 | $0.0000030637 | $0.0000030637 | $0.0000030637 | $0.0000030637 | - | - |
| Sep-03 2024 | $0.0000030637 | $0.0000030637 | $0.0000031531 | $0.0000031531 | $14 | - |