Cap Mercado $2.30T
0.21%
Volume 24h $113.35B
-19.69%
BTC % 52.09%
-0.71%
ETH % 13.81%
0.21%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00108228 | $0.00108228 | $0.00108228 | $0.00108228 | - | - |
Jul-30 2023 | $0.00108228 | $0.00108228 | $0.00108228 | $0.00108228 | - | - |
Jul-29 2023 | $0.00108228 | $0.00108228 | $0.00108228 | $0.00108228 | - | - |
Jul-28 2023 | $0.00108228 | $0.00107767 | $0.00108228 | $0.00107883 | - | - |
Jul-27 2023 | $0.00107648 | $0.00107648 | $0.00108618 | $0.00108098 | $36 | - |
Jul-26 2023 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
Jul-25 2023 | $0.00108102 | $0.00107608 | $0.00110154 | $0.0011004 | $1 | - |
Jul-24 2023 | $0.00109979 | $0.00109643 | $0.00120876 | $0.00120876 | $1,012 | - |
Jul-23 2023 | $0.00120717 | $0.00120516 | $0.00125013 | $0.00125013 | $567 | - |
Jul-22 2023 | $0.00125013 | $0.00125013 | $0.00125013 | $0.00125013 | - | - |
Jul-21 2023 | $0.00125013 | $0.00125013 | $0.00125013 | $0.00125013 | - | - |
Jul-20 2023 | $0.00125013 | $0.00125013 | $0.00125013 | $0.00125013 | - | - |
Jul-19 2023 | $0.00125013 | $0.00125013 | $0.00125013 | $0.00125013 | - | - |
Jul-18 2023 | $0.00125013 | $0.00125013 | $0.00126328 | $0.00126239 | - | - |
Jul-17 2023 | $0.0012618 | $0.0012449 | $0.0013292 | $0.0013292 | $34 | - |