Cap Mercado $2.04T
-13.32%
Volume 24h $471.53B
72.46%
BTC % 52.48%
0.83%
ETH % 14.27%
-6.37%
Moedas
28.383
+11
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Gudetama (TAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000006444 | $0.0000006444 | $0.0000006444 | $0.0000006444 | $43 | - |
| Jun-27 2023 | $0.0000006437 | $0.0000006355 | $0.0000006487 | $0.0000006355 | $43 | - |
| Jun-22 2023 | $0.0000006503 | $0.0000006503 | $0.0000006622 | $0.0000006509 | $10 | - |
| Jun-21 2023 | $0.0000006536 | $0.0000006279 | $0.0000006536 | $0.0000006318 | $10 | - |
| Jun-20 2023 | $0.0000005946 | $0.0000005926 | $0.0000005986 | $0.000000596 | $9 | - |
| Jun-19 2023 | $0.0000005956 | $0.0000005897 | $0.000000598 | $0.0000005967 | $9 | - |
| Jun-18 2023 | $0.0000005951 | $0.0000005951 | $0.0000006118 | $0.0000006105 | $66 | - |
| Jun-17 2023 | $0.0000006114 | $0.0000006099 | $0.0000006269 | $0.0000006122 | $54 | - |
| Jun-16 2023 | $0.0000009095 | $0.0000009095 | $0.0000013794 | $0.0000013794 | $2,655 | - |
| Jun-15 2023 | $0.0000013795 | $0.0000013688 | $0.0000022908 | $0.0000022908 | $7,838 | - |