Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Guaranteed Ethurance Token Extra (GETX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2021 | $0.00008405 | $0.00008307 | $0.0000865 | $0.00008561 | - | $25,682 |
| Jan-08 2021 | $0.00008553 | $0.00007968 | $0.00008924 | $0.00008098 | - | $24,295 |
| Jan-07 2021 | $0.0000889 | $0.00008172 | $0.00008919 | $0.00008466 | - | $26,670 |
| Jan-06 2021 | $0.00008446 | $0.00007449 | $0.00008448 | $0.00007698 | - | $25,339 |
| Jan-05 2021 | $0.0000771 | $0.00006908 | $0.00007906 | $0.00007282 | - | $23,131 |
| Jan-04 2021 | $0.00007276 | $0.00006386 | $0.00008072 | $0.00006829 | - | $21,827 |
| Jan-03 2021 | $0.00006805 | $0.00005401 | $0.00007046 | $0.00005422 | - | $20,416 |
| Jan-02 2021 | $0.00005423 | $0.00005027 | $0.00005508 | $0.00005112 | - | $16,268 |
| Jan-01 2021 | $0.00005112 | $0.00005039 | $0.00005244 | $0.00005166 | - | $15,337 |
| Dec-31 2020 | $0.00005167 | $0.00005086 | $0.0000528 | $0.00005261 | - | $15,500 |
| Dec-30 2020 | $0.00005265 | $0.00005047 | $0.0000528 | $0.00005121 | - | $15,795 |
| Dec-29 2020 | $0.00005122 | $0.00004845 | $0.00005166 | $0.00005114 | - | $15,365 |
| Dec-28 2020 | $0.00005118 | $0.00004778 | $0.00005221 | $0.0000478 | - | $15,355 |
| Dec-27 2020 | $0.00004788 | $0.00004398 | $0.0000498 | $0.00004451 | - | $14,363 |
| Dec-26 2020 | $0.00004452 | $0.00004322 | $0.00004555 | $0.00004385 | - | $13,356 |