Cap Mercado $3.13T
0.26%
Volume 24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Moedas
31.698
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GUANGZHOU ZOO NEW BABY PANDA (MEIZHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Apr-04 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Apr-03 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Apr-02 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Apr-01 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Mar-31 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Mar-30 2025 | $0.0000084078 | $0.0000084078 | $0.0000084078 | $0.0000084078 | - | - |
| Mar-29 2025 | $0.0000084078 | $0.0000084078 | $0.0000097315 | $0.0000097315 | - | - |
| Mar-28 2025 | $0.0000097315 | $0.0000097315 | $0.0000097315 | $0.0000097315 | - | - |
| Mar-27 2025 | $0.0000097315 | $0.0000097315 | $0.0000097315 | $0.0000097315 | - | - |
| Mar-26 2025 | $0.0000097315 | $0.0000097315 | $0.0000097315 | $0.0000097315 | - | - |
| Mar-25 2025 | $0.0000097315 | $0.0000095732 | $0.0000097315 | $0.0000095732 | - | - |
| Mar-24 2025 | $0.0000095732 | $0.0000088041 | $0.0000095732 | $0.0000088041 | - | - |
| Mar-23 2025 | $0.0000088041 | $0.0000088041 | $0.0000088041 | $0.0000088041 | - | - |
| Mar-22 2025 | $0.0000088041 | $0.0000088041 | $0.0000088041 | $0.0000088041 | - | - |