Cap Mercado $2.55T
-1.15%
Volume 24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
Moedas
34.209
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de GUANGZHOU ZOO NEW BABY PANDA (MEIZHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Jul-01 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Jun-30 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Jun-29 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Jun-28 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Jun-27 2025 | $0.0000085743 | $0.0000085743 | $0.0000085743 | $0.0000085743 | - | - |
| Jun-26 2025 | $0.0000085743 | $0.0000085743 | $0.0000087552 | $0.0000087552 | - | - |
| Jun-25 2025 | $0.0000087552 | $0.0000080934 | $0.0000087552 | $0.0000080934 | - | - |
| Jun-24 2025 | $0.0000080934 | $0.0000080934 | $0.0000080934 | $0.0000080934 | - | - |
| Jun-23 2025 | $0.0000080934 | $0.0000080934 | $0.0000080934 | $0.0000080934 | - | - |
| Jun-22 2025 | $0.0000080934 | $0.0000080934 | $0.0000089939 | $0.0000089939 | - | - |
| Jun-21 2025 | $0.0000089939 | $0.0000089939 | $0.0000089939 | $0.0000089939 | - | - |
| Jun-20 2025 | $0.0000089939 | $0.0000088651 | $0.0000089939 | $0.0000088651 | - | - |
| Jun-19 2025 | $0.0000088651 | $0.0000088651 | $0.0000092021 | $0.0000092021 | - | - |
| Jun-18 2025 | $0.0000092021 | $0.0000089002 | $0.0000095157 | $0.0000089002 | - | - |