Cap Mercado $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grumpy Cat (grumpycatspl.com) (GRUMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000094632 | $0.0000094632 | $0.0000094632 | $0.0000094632 | - | - |
| Jun-20 2025 | $0.0000094632 | $0.0000094632 | $0.00001015 | $0.00001015 | - | - |
| Jun-19 2025 | $0.00001015 | $0.00001015 | $0.00001019 | $0.00001019 | - | - |
| Jun-18 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jun-17 2025 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |
| Jun-16 2025 | $0.0000097984 | $0.0000097984 | $0.0000097984 | $0.0000097984 | - | - |
| Jun-15 2025 | $0.0000097984 | $0.0000097984 | $0.0000097984 | $0.0000097984 | - | - |
| Jun-14 2025 | $0.0000097984 | $0.0000097984 | $0.00001081 | $0.00001081 | - | - |
| Jun-13 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jun-12 2025 | $0.00001081 | $0.00001081 | $0.00001135 | $0.00001135 | - | - |
| Jun-11 2025 | $0.00001135 | $0.0000095156 | $0.00001146 | $0.0000095156 | - | - |
| Jun-10 2025 | $0.0000095156 | $0.0000089221 | $0.0000095156 | $0.0000091851 | $186 | - |
| Jun-09 2025 | $0.0000091851 | $0.0000091851 | $0.0000096743 | $0.0000096743 | - | - |
| Jun-08 2025 | $0.0000096743 | $0.0000096743 | $0.0000097993 | $0.0000097993 | - | - |
| Jun-07 2025 | $0.0000099976 | $0.0000099976 | $0.0000099976 | $0.0000099976 | - | - |