Cap Mercado $3.93T
0.54%
Volume 24h $216.76B
-51.29%
BTC % 59.96%
-0.06%
ETH % 9.17%
0%
Moedas
32.398
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Grumpy Cat (grumpycatspl.com) (GRUMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001015 | $0.00001015 | $0.0000103 | $0.0000103 | - | - |
| Jul-11 2025 | $0.0000103 | $0.0000099293 | $0.00001032 | $0.00001012 | - | - |
| Jul-10 2025 | $0.00001012 | $0.0000092509 | $0.00001012 | $0.0000092509 | - | - |
| Jul-09 2025 | $0.0000092509 | $0.0000091526 | $0.0000093985 | $0.0000091526 | - | - |
| Jul-08 2025 | $0.0000091526 | $0.0000091526 | $0.0000091526 | $0.0000091526 | - | - |
| Jul-07 2025 | $0.0000091526 | $0.0000089532 | $0.0000091526 | $0.0000089532 | - | - |
| Jul-06 2025 | $0.0000089532 | $0.0000089532 | $0.0000089532 | $0.0000089532 | - | - |
| Jul-05 2025 | $0.0000089532 | $0.0000087152 | $0.0000089532 | $0.0000087152 | - | - |
| Jul-04 2025 | $0.0000087152 | $0.0000086876 | $0.0000092251 | $0.0000092251 | - | - |
| Jul-03 2025 | $0.0000092251 | $0.0000092251 | $0.0000092251 | $0.0000092251 | - | - |
| Jul-02 2025 | $0.0000092251 | $0.0000092251 | $0.0000092251 | $0.0000092251 | - | - |
| Jul-01 2025 | $0.0000092251 | $0.0000090944 | $0.0000092251 | $0.0000090944 | - | - |
| Jun-30 2025 | $0.0000090944 | $0.0000090944 | $0.0000092396 | $0.0000092396 | - | - |
| Jun-29 2025 | $0.0000092396 | $0.0000092396 | $0.0000092396 | $0.0000092396 | - | - |
| Jun-28 2025 | $0.0000092396 | $0.0000088746 | $0.0000092396 | $0.0000089232 | - | - |