Cap Mercado $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Sep-29 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Sep-28 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Sep-27 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Sep-26 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Sep-25 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Sep-24 2025 | $0.00001066 | $0.00001066 | $0.00001204 | $0.00001204 | - | - |
Sep-23 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Sep-22 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Sep-21 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Sep-20 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
Sep-19 2025 | $0.00001204 | $0.00001204 | $0.00001256 | $0.00001256 | - | - |
Sep-18 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
Sep-17 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
Sep-16 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |