Cap Mercado $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Moedas
32.817
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grumpy Cat (grumpycatspl.com) (GRUMPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Aug-04 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Aug-03 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Aug-02 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Aug-01 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jul-31 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Jul-30 2025 | $0.00001052 | $0.00001052 | $0.00001166 | $0.00001166 | - | - |
| Jul-29 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-28 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-27 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-26 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-25 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Jul-24 2025 | $0.00001166 | $0.00001166 | $0.00001177 | $0.00001177 | - | - |
| Jul-23 2025 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jul-22 2025 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |