Cap Mercado $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GroupDao (GDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | - | - |
| Feb-22 2024 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | - | - |
| Feb-21 2024 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | - | - |
| Feb-20 2024 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | - | - |
| Feb-19 2024 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | - | - |
| Feb-18 2024 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | - | - |
| Feb-17 2024 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | - | - |
| Feb-16 2024 | $3,702,172,426,300,200 | $3,702,172,426,300,200 | $6,126,983,154,507,101 | $6,126,983,154,507,101 | - | - |
| Feb-15 2024 | $6,115,896,319,663,101 | $5,905,019,026,524,201 | $7,235,220,240,999,501 | $7,206,572,689,939,401 | $24,411 | - |
| Feb-14 2024 | $7,274,744,522,677,401 | $7,176,313,863,846,101 | $9,745,552,346,758,200 | $9,665,813,505,926,400 | $22,351 | - |
| Feb-13 2024 | $9,584,960,305,609,900 | $9,584,960,305,609,900 | $0.0000000117 | $0.0000000116 | $24,334 | - |
| Feb-12 2024 | $0.0000000116 | $0.0000000116 | $0.0000000135 | $0.0000000135 | $27,183 | - |
| Feb-11 2024 | $0.0000000135 | $0.0000000135 | $0.0000000141 | $0.0000000139 | $25,580 | - |
| Feb-10 2024 | $0.0000000141 | $0.0000000139 | $0.0000000142 | $0.0000000142 | $26,396 | - |
| Feb-09 2024 | $0.0000000142 | $0.0000000141 | $0.0000000142 | $0.0000000142 | $26,588 | - |