Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
Aug-26 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
Aug-25 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
Aug-24 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
Aug-23 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
Aug-22 2025 | $9.430 | $9.430 | $9.430 | $9.430 | - | $47,624 |
Aug-21 2025 | $9.430 | $9.429 | $9.820 | $9.430 | - | $47,624 |
Aug-20 2025 | $9.430 | $9.430 | $9.823 | $9.823 | - | $47,622 |
Aug-19 2025 | $9.823 | $9.431 | $9.823 | $9.431 | $892 | $49,606 |
Aug-18 2025 | $9.431 | $9.430 | $9.821 | $9.432 | - | $47,628 |
Aug-17 2025 | $9.432 | $9.431 | $9.432 | $9.432 | $41 | $47,631 |
Aug-16 2025 | $9.432 | $9.431 | $9.820 | $9.432 | - | $47,633 |
Aug-15 2025 | $9.432 | $9.431 | $9.822 | $9.431 | - | $47,631 |
Aug-14 2025 | $9.432 | $9.429 | $9.820 | $9.820 | $1,054 | $47,635 |
Aug-13 2025 | $9.820 | $9.428 | $9.820 | $9.428 | - | $49,593 |