Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Groovy Finance (GVY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2021 | $2.4831 | $2.4022 | $2.5251 | $2.4919 | - | - |
| Oct-31 2021 | $2.4914 | $2.4099 | $2.5678 | $2.5024 | - | - |
| Oct-30 2021 | $2.4930 | $2.4354 | $2.5741 | $2.5609 | - | - |
| Oct-29 2021 | $2.5589 | $2.4662 | $2.6069 | $2.4855 | - | - |
| Oct-28 2021 | $2.4828 | $2.2552 | $2.4841 | $2.2793 | - | - |
| Oct-27 2021 | $2.2761 | $2.2443 | $2.4924 | $2.3973 | - | - |
| Oct-26 2021 | $2.3985 | $2.3581 | $2.5791 | $2.4585 | - | - |
| Oct-25 2021 | $2.4537 | $2.3474 | $2.4689 | $2.3631 | - | - |
| Oct-24 2021 | $2.3667 | $2.3060 | $2.4779 | $2.4174 | - | - |
| Oct-23 2021 | $2.4186 | $2.2897 | $2.4541 | $2.3013 | - | - |
| Oct-22 2021 | $2.2996 | $2.2722 | $2.3971 | $2.3422 | - | - |
| Oct-21 2021 | $2.3447 | $2.3347 | $2.4973 | $2.3716 | $234 | - |
| Oct-20 2021 | $2.3757 | $2.1780 | $2.3757 | $2.2081 | - | - |
| Oct-19 2021 | $2.2184 | $2.1376 | $2.2275 | $2.1446 | - | - |
| Oct-18 2021 | $2.1444 | $2.1212 | $2.2235 | $2.1905 | - | - |