Cap Mercado $3.26T
2.24%
Volume 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Moedas
33.869
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok X (grokxtoken.xyz) (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-09 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-08 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-07 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-06 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-05 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-04 2025 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Sep-03 2025 | $0.0000018338 | $0.0000017413 | $0.0000018338 | $0.0000017413 | - | - |
| Sep-02 2025 | $0.0000017413 | $0.0000017413 | $0.0000017972 | $0.0000017972 | - | - |
| Sep-01 2025 | $0.0000017972 | $0.0000017972 | $0.0000017972 | $0.0000017972 | - | - |
| Aug-31 2025 | $0.0000017972 | $0.000001779 | $0.0000017972 | $0.000001784 | - | - |
| Aug-30 2025 | $0.000001784 | $0.000001784 | $0.0000020414 | $0.0000020414 | - | - |
| Aug-29 2025 | $0.0000020414 | $0.0000020414 | $0.0000022981 | $0.0000022981 | - | - |
| Aug-28 2025 | $0.0000022981 | $0.0000022981 | $0.0000024413 | $0.0000024413 | - | - |
| Aug-27 2025 | $0.0000024413 | $0.0000020283 | $0.0000024413 | $0.0000021821 | - | - |