Cap Mercado $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Imagine (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00072526 | $0.00020929 | $0.00072526 | $0.00023637 | $345,855 | - |
| Dec-08 2025 | $0.00018356 | $0.00004636 | $0.00019715 | $0.00006058 | $488,695 | - |
| Dec-07 2025 | $0.00005845 | $0.00002035 | $0.00082458 | $0.00040359 | $516,986 | - |
| Dec-06 2025 | $0.00033195 | $0.00009549 | $0.00033195 | $0.00010236 | $572,672 | - |
| Dec-05 2025 | $0.00009512 | $0.00004104 | $0.00091072 | $0.00039717 | $518,153 | - |
| Dec-04 2025 | $0.00028124 | $0.00006667 | $0.00041977 | $0.00012496 | $604,792 | - |
| Dec-03 2025 | $0.00007187 | $0.00002204 | $0.00080178 | $0.0003242 | $616,892 | - |
| Dec-02 2025 | $0.00038918 | $0.00007928 | $0.00041704 | $0.00007928 | $515,824 | - |
| Dec-01 2025 | $0.00009201 | $0.00004152 | $0.00067825 | $0.0002563 | $585,786 | - |
| Nov-30 2025 | $0.0002766 | $0.00007828 | $0.00033289 | $0.00007828 | $521,273 | - |
| Nov-29 2025 | $0.00006886 | $0.00002472 | $0.00012386 | $0.00012386 | $604,205 | - |
| Nov-28 2025 | $0.00053531 | $0.00021804 | $0.0006024 | $0.00025045 | $483,422 | - |
| Nov-27 2025 | $0.00015817 | $0.00005078 | $0.00018099 | $0.0000619 | $618,460 | - |
| Nov-26 2025 | $0.00004147 | $0.00001795 | $0.00053317 | $0.00023142 | $472,396 | - |
| Nov-25 2025 | $0.00024683 | $0.00006563 | $0.00025573 | $0.0000675 | $535,490 | - |