Cap Mercado $3.41T
1.02%
Volume 24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Grok Imagine (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00036487 | $0.0000606 | $0.00039626 | $0.00009943 | $548,224 | - |
| Nov-16 2025 | $0.00008233 | $0.00001778 | $0.00009303 | $0.00002763 | $663,702 | - |
| Nov-15 2025 | $0.00002566 | $0.00001764 | $0.00091399 | $0.00029912 | $474,964 | - |
| Nov-14 2025 | $0.00013982 | $0.00007579 | $0.00023095 | $0.00008334 | $480,672 | - |
| Nov-13 2025 | $0.00003656 | $0.00002086 | $0.00006106 | $0.00002796 | $748,584 | - |
| Nov-12 2025 | $0.00001167 | $0.00001167 | $0.00103247 | $0.00018968 | $465,742 | - |
| Nov-11 2025 | $0.00020371 | $0.00004187 | $0.00025231 | $0.00004187 | $575,343 | - |
| Nov-10 2025 | $0.0000567 | $0.00001391 | $0.00024498 | $0.00024498 | $818,127 | - |
| Nov-09 2025 | $0.00069715 | $0.00015578 | $0.00074983 | $0.00024698 | $500,805 | - |
| Nov-08 2025 | $0.00016891 | $0.00003866 | $0.00018514 | $0.00006902 | $561,936 | - |
| Nov-07 2025 | $0.00004359 | $0.00001738 | $0.00065215 | $0.00065215 | $717,523 | - |
| Nov-06 2025 | $0.00064516 | $0.00010974 | $0.00073719 | $0.00010974 | $545,409 | - |
| Nov-05 2025 | $0.00016063 | $0.00003078 | $0.00018396 | $0.00003479 | $909,067 | - |
| Nov-04 2025 | $0.00002879 | $0.00001177 | $0.00017744 | $0.00017744 | $5,003,666 | - |
| Nov-03 2025 | $0.0004881 | $0.00013781 | $0.00079352 | $0.00023622 | $4,436,284 | - |