Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Grok Imagine (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010069 | $0.00002291 | $0.00011872 | $0.00003479 | $12,019,186 | - |
| Sep-08 2025 | $0.00002112 | $0.00001376 | $0.00102165 | $0.00025549 | $8,436,892 | - |
| Sep-07 2025 | $0.00031682 | $0.000034 | $0.00034654 | $0.00006995 | $9,216,060 | - |
| Sep-06 2025 | $0.00007642 | $0.00002095 | $0.00079855 | $0.00077061 | $10,458,352 | - |
| Sep-05 2025 | $0.00069684 | $0.0001659 | $0.00078326 | $0.00019081 | $8,557,388 | - |
| Sep-04 2025 | $0.0001758 | $0.00004379 | $0.00026497 | $0.00005696 | $6,655,134 | - |
| Sep-03 2025 | $0.00006413 | $0.0000165 | $0.00108576 | $0.00057287 | $8,474,607 | - |
| Sep-02 2025 | $0.00060296 | $0.00019528 | $0.00083702 | $0.00019528 | $8,118,501 | - |
| Sep-01 2025 | $0.00015936 | $0.00005532 | $0.00026051 | $0.00005532 | $9,695,849 | - |
| Aug-31 2025 | $0.0000634 | $0.0000259 | $0.00103478 | $0.00076213 | $7,506,261 | - |
| Aug-30 2025 | $0.00088466 | $0.00019543 | $0.00088466 | $0.00024643 | $8,188,121 | - |
| Aug-29 2025 | $0.00021645 | $0.00005146 | $0.00027376 | $0.00005146 | $9,386,156 | - |
| Aug-28 2025 | $0.0000707 | $0.00002245 | $0.0010692 | $0.0010692 | $9,115,381 | - |
| Aug-27 2025 | $0.00111082 | $0.00013653 | $0.00111082 | $0.00024501 | $8,922,677 | - |
| Aug-26 2025 | $0.00029429 | $0.00004843 | $0.00029429 | $0.0000661 | $8,244,184 | - |