Cap Mercado $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Moedas
29.400
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GrokGrow (GROKGROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-14 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-13 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-12 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-11 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-10 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-09 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-08 2024 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Feb-07 2024 | $0.00001182 | $0.0000117 | $0.00001182 | $0.0000117 | $59 | - |
| Feb-06 2024 | $0.0000117 | $0.0000117 | $0.00001178 | $0.00001178 | $55 | - |
| Feb-05 2024 | $0.00001178 | $0.00001178 | $0.00001204 | $0.00001193 | $120 | - |
| Feb-04 2024 | $0.00001193 | $0.0000085178 | $0.00007373 | $0.0000085178 | $30,051 | - |
| Feb-03 2024 | $0.0000085178 | $0.0000085178 | $0.0000085178 | $0.0000085178 | - | - |
| Feb-02 2024 | $0.0000085178 | $0.0000085178 | $0.00001143 | $0.00001143 | $170 | - |
| Feb-01 2024 | $0.00001143 | $0.00001143 | $0.00001442 | $0.00001442 | $616 | - |