Cap Mercado £2.02T 4.68%
Volume 24h £129.69B 15.3%
BTC % 50.74% 0.9%
ETH % 16.24% -1.1%
Moedas 28.144 +15
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jul-18 2024 £131,002,282,698 £130,806,313,423 £132,036,304,793 £132,036,304,793 £6 -
Jul-17 2024 £132,036,304,793 £131,576,058,515 £132,036,304,793 £131,576,058,515 £1 -
Jul-16 2024 £131,576,058,515 £129,383,182,426 £132,101,854,030 £131,572,411,506 £3 -
Jul-15 2024 £131,572,411,506 £122,570,482,296 £131,572,411,506 £122,570,482,296 £0 -
Jul-14 2024 £122,570,482,296 £121,523,669,755 £122,570,482,296 £121,523,669,755 £2 -
Jul-13 2024 £121,523,669,755 £119,792,388,573 £121,523,669,755 £119,792,388,573 £2 -
Jul-12 2024 £119,792,388,573 £119,485,051,336 £119,792,388,573 £119,485,051,336 £1 -
Jul-11 2024 £119,485,051,336 £119,424,131,718 £120,467,430,243 £119,424,131,718 £3 -
Jul-10 2024 £119,424,131,718 £118,787,410,520 £120,487,017,130 £118,787,410,520 £37 -
Jul-09 2024 £118,787,410,520 £115,766,628,385 £118,787,410,520 £115,766,628,385 £5 -
Jul-08 2024 £115,766,628,385 £113,820,854,120 £118,938,904,835 £113,820,854,120 £10 -
Jul-07 2024 £113,820,854,120 £113,530,150,853 £119,828,834,687 £119,828,834,687 £5 -
Jul-06 2024 £119,828,834,687 £108,100,451,914 £119,828,834,687 £108,100,451,914 £24 -
Jul-05 2024 £108,100,451,914 £108,100,451,914 £117,310,567,601 £117,310,567,601 £1 -
Jul-04 2024 £118,962,016,309 £118,962,016,309 £127,217,820,707 £127,217,820,707 £1 -

Análise histórica e de mercado do preço de Grok Moon (GROKMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 203 dias, a partir do dia 29-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77432 GBP.