Cap Mercado £2.02T
4.68%
Volume 24h £129.69B
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
Moedas
28.144
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £131,002,282,698 | £130,806,313,423 | £132,036,304,793 | £132,036,304,793 | £6 | - |
Jul-17 2024 | £132,036,304,793 | £131,576,058,515 | £132,036,304,793 | £131,576,058,515 | £1 | - |
Jul-16 2024 | £131,576,058,515 | £129,383,182,426 | £132,101,854,030 | £131,572,411,506 | £3 | - |
Jul-15 2024 | £131,572,411,506 | £122,570,482,296 | £131,572,411,506 | £122,570,482,296 | £0 | - |
Jul-14 2024 | £122,570,482,296 | £121,523,669,755 | £122,570,482,296 | £121,523,669,755 | £2 | - |
Jul-13 2024 | £121,523,669,755 | £119,792,388,573 | £121,523,669,755 | £119,792,388,573 | £2 | - |
Jul-12 2024 | £119,792,388,573 | £119,485,051,336 | £119,792,388,573 | £119,485,051,336 | £1 | - |
Jul-11 2024 | £119,485,051,336 | £119,424,131,718 | £120,467,430,243 | £119,424,131,718 | £3 | - |
Jul-10 2024 | £119,424,131,718 | £118,787,410,520 | £120,487,017,130 | £118,787,410,520 | £37 | - |
Jul-09 2024 | £118,787,410,520 | £115,766,628,385 | £118,787,410,520 | £115,766,628,385 | £5 | - |
Jul-08 2024 | £115,766,628,385 | £113,820,854,120 | £118,938,904,835 | £113,820,854,120 | £10 | - |
Jul-07 2024 | £113,820,854,120 | £113,530,150,853 | £119,828,834,687 | £119,828,834,687 | £5 | - |
Jul-06 2024 | £119,828,834,687 | £108,100,451,914 | £119,828,834,687 | £108,100,451,914 | £24 | - |
Jul-05 2024 | £108,100,451,914 | £108,100,451,914 | £117,310,567,601 | £117,310,567,601 | £1 | - |
Jul-04 2024 | £118,962,016,309 | £118,962,016,309 | £127,217,820,707 | £127,217,820,707 | £1 | - |
Análise histórica e de mercado do preço de Grok Moon (GROKMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 203 dias, a partir do dia 29-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77432 GBP.