Cap Mercado £2.01T
4.32%
Volume 24h £129.73B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
Moedas
28.144
+14
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £130,976,905,151 | £130,780,973,839 | £132,010,726,937 | £132,010,726,937 | £6 | - |
Jul-17 2024 | £132,010,726,937 | £131,550,569,816 | £132,010,726,937 | £131,550,569,816 | £1 | - |
Jul-16 2024 | £131,550,569,816 | £129,358,118,528 | £132,076,263,476 | £131,546,923,514 | £3 | - |
Jul-15 2024 | £131,546,923,514 | £122,546,738,144 | £131,546,923,514 | £122,546,738,144 | £0 | - |
Jul-14 2024 | £122,546,738,144 | £121,500,128,389 | £122,546,738,144 | £121,500,128,389 | £2 | - |
Jul-13 2024 | £121,500,128,389 | £119,769,182,588 | £121,500,128,389 | £119,769,182,588 | £2 | - |
Jul-12 2024 | £119,769,182,588 | £119,461,904,888 | £119,769,182,588 | £119,461,904,888 | £1 | - |
Jul-11 2024 | £119,461,904,888 | £119,400,997,072 | £120,444,093,490 | £119,400,997,072 | £3 | - |
Jul-10 2024 | £119,400,997,072 | £118,764,399,218 | £120,463,676,583 | £118,764,399,218 | £37 | - |
Jul-09 2024 | £118,764,399,218 | £115,744,202,263 | £118,764,399,218 | £115,744,202,263 | £5 | - |
Jul-08 2024 | £115,744,202,263 | £113,798,804,931 | £118,915,864,186 | £113,798,804,931 | £10 | - |
Jul-07 2024 | £113,798,804,931 | £113,508,157,978 | £119,805,621,642 | £119,805,621,642 | £5 | - |
Jul-06 2024 | £119,805,621,642 | £108,079,510,872 | £119,805,621,642 | £108,079,510,872 | £24 | - |
Jul-05 2024 | £108,079,510,872 | £108,079,510,872 | £117,287,842,390 | £117,287,842,390 | £1 | - |
Jul-04 2024 | £118,938,971,182 | £118,938,971,182 | £127,193,176,280 | £127,193,176,280 | £1 | - |
Análise histórica e de mercado do preço de Grok Moon (GROKMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 203 dias, a partir do dia 29-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.