Cap Mercado £2.01T 4.32%
Volume 24h £129.73B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Moedas 28.144 +14
Trocas 885
Última atualização 39 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jul-18 2024 £130,976,905,151 £130,780,973,839 £132,010,726,937 £132,010,726,937 £6 -
Jul-17 2024 £132,010,726,937 £131,550,569,816 £132,010,726,937 £131,550,569,816 £1 -
Jul-16 2024 £131,550,569,816 £129,358,118,528 £132,076,263,476 £131,546,923,514 £3 -
Jul-15 2024 £131,546,923,514 £122,546,738,144 £131,546,923,514 £122,546,738,144 £0 -
Jul-14 2024 £122,546,738,144 £121,500,128,389 £122,546,738,144 £121,500,128,389 £2 -
Jul-13 2024 £121,500,128,389 £119,769,182,588 £121,500,128,389 £119,769,182,588 £2 -
Jul-12 2024 £119,769,182,588 £119,461,904,888 £119,769,182,588 £119,461,904,888 £1 -
Jul-11 2024 £119,461,904,888 £119,400,997,072 £120,444,093,490 £119,400,997,072 £3 -
Jul-10 2024 £119,400,997,072 £118,764,399,218 £120,463,676,583 £118,764,399,218 £37 -
Jul-09 2024 £118,764,399,218 £115,744,202,263 £118,764,399,218 £115,744,202,263 £5 -
Jul-08 2024 £115,744,202,263 £113,798,804,931 £118,915,864,186 £113,798,804,931 £10 -
Jul-07 2024 £113,798,804,931 £113,508,157,978 £119,805,621,642 £119,805,621,642 £5 -
Jul-06 2024 £119,805,621,642 £108,079,510,872 £119,805,621,642 £108,079,510,872 £24 -
Jul-05 2024 £108,079,510,872 £108,079,510,872 £117,287,842,390 £117,287,842,390 £1 -
Jul-04 2024 £118,938,971,182 £118,938,971,182 £127,193,176,280 £127,193,176,280 £1 -

Análise histórica e de mercado do preço de Grok Moon (GROKMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 203 dias, a partir do dia 29-12-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.