Cap Mercado $4.07T -1.55%
Volume 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Moedas 33.551 +17
Trocas 885
Última atualização 2 Minutos atrás
Grok Father GROK FATHER

Preços históricos de Grok Father (GROK FATHER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-14 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-13 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-12 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-11 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-10 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-09 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-08 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-07 2024 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 $160,612,049,858,660 - -
Apr-06 2024 $160,612,049,858,660 $160,612,049,858,660 $165,603,192,629,280 $165,603,192,629,280 $1 -
Apr-05 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -
Apr-04 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -
Apr-03 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -
Apr-02 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -
Apr-01 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -
Mar-31 2024 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 $165,603,192,629,280 - -

Análise histórica e de mercado do preço de Grok Father (GROK FATHER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 115 dias, a partir do dia 06-07-2025.