Cap Mercado zł8.84T
-5.81%
Volume 24h zł764.86B
26.32%
BTC % 50.42%
1.01%
ETH % 16.47%
-1.15%
Moedas
27.970
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-14 2024 | zł636,288,727,322,560 | zł636,288,727,322,560 | zł636,288,727,322,560 | zł636,288,727,322,560 | - | - |
Apr-13 2024 | zł636,288,727,322,560 | zł636,288,727,322,560 | zł636,288,727,322,560 | zł636,288,727,322,560 | - | - |
Apr-12 2024 | zł636,288,727,322,560 | zł636,288,727,322,560 | zł636,288,727,322,560 | zł636,288,727,322,560 | - | - |
Apr-11 2024 | zł636,288,727,322,560 | zł636,288,727,322,560 | zł636,288,727,322,560 | zł636,288,727,322,560 | - | - |
Apr-10 2024 | zł636,288,727,322,560 | zł636,288,727,322,560 | zł636,288,727,322,560 | zł636,288,727,322,560 | - | - |
Apr-09 2024 | zł636,288,727,322,560 | zł636,288,727,322,560 | zł636,288,727,322,560 | zł636,288,727,322,560 | - | - |
Apr-08 2024 | zł636,288,727,322,560 | zł636,288,727,322,560 | zł636,288,727,322,560 | zł636,288,727,322,560 | - | - |
Apr-07 2024 | zł636,288,727,322,560 | zł636,288,727,322,560 | zł636,288,727,322,560 | zł636,288,727,322,560 | - | - |
Apr-06 2024 | zł636,288,727,322,560 | zł636,288,727,322,560 | zł656,061,888,079,787 | zł656,061,888,079,787 | zł4 | - |
Apr-05 2024 | zł656,061,888,079,787 | zł656,061,888,079,787 | zł656,061,888,079,787 | zł656,061,888,079,787 | - | - |
Apr-04 2024 | zł656,061,888,079,787 | zł656,061,888,079,787 | zł656,061,888,079,787 | zł656,061,888,079,787 | - | - |
Apr-03 2024 | zł656,061,888,079,787 | zł656,061,888,079,787 | zł656,061,888,079,787 | zł656,061,888,079,787 | - | - |
Apr-02 2024 | zł656,061,888,079,787 | zł656,061,888,079,787 | zł656,061,888,079,787 | zł656,061,888,079,787 | - | - |
Apr-01 2024 | zł656,061,888,079,787 | zł656,061,888,079,787 | zł656,061,888,079,787 | zł656,061,888,079,787 | - | - |
Mar-31 2024 | zł656,061,888,079,787 | zł656,061,888,079,787 | zł656,061,888,079,787 | zł656,061,888,079,787 | - | - |
Análise histórica e de mercado do preço de Grok Father (GROK FATHER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 115 dias, a partir do dia 12-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.96165 PLN.