Cap Mercado NZ$4.36T
1.11%
Volume 24h NZ$175.81B
-46%
BTC % 50.71%
-0.23%
ETH % 16.17%
-0.43%
Moedas
28.147
+3
Trocas
885
Última atualização
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-14 2024 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | - | - |
Apr-13 2024 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | - | - |
Apr-12 2024 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | - | - |
Apr-11 2024 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | - | - |
Apr-10 2024 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | - | - |
Apr-09 2024 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | - | - |
Apr-08 2024 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | - | - |
Apr-07 2024 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | - | - |
Apr-06 2024 | NZ$267,019,139,010,520 | NZ$267,019,139,010,520 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | NZ$2 | - |
Apr-05 2024 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | - | - |
Apr-04 2024 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | - | - |
Apr-03 2024 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | - | - |
Apr-02 2024 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | - | - |
Apr-01 2024 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | - | - |
Mar-31 2024 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | NZ$275,316,963,778,104 | - | - |
Análise histórica e de mercado do preço de Grok Father (GROK FATHER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 115 dias, a partir do dia 27-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66251 NZD.