Cap Mercado $3.41T
-2.4%
Volume 24h $212.16B
21.5%
BTC % 60.55%
0.18%
ETH % 8.63%
-2.66%
Moedas
32.209
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok 3 (GROK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00007511 | $0.00007452 | $0.00008052 | $0.00008001 | $159,229 | - |
| Jun-19 2025 | $0.00007963 | $0.00007601 | $0.00007963 | $0.00007701 | $159,147 | - |
| Jun-18 2025 | $0.00007772 | $0.00007571 | $0.00008111 | $0.00008012 | $158,546 | - |
| Jun-17 2025 | $0.00008 | $0.00007961 | $0.00008273 | $0.00007984 | $159,475 | - |
| Jun-16 2025 | $0.00008214 | $0.00008214 | $0.00008851 | $0.00008321 | $158,815 | - |
| Jun-15 2025 | $0.00008361 | $0.00007873 | $0.00008812 | $0.00007873 | $158,815 | - |
| Jun-14 2025 | $0.00007762 | $0.00007682 | $0.00008153 | $0.00008153 | $159,151 | - |
| Jun-13 2025 | $0.00008163 | $0.00007335 | $0.00008163 | $0.00007651 | $158,790 | - |
| Jun-12 2025 | $0.00007851 | $0.00007843 | $0.00008239 | $0.00008212 | $158,681 | - |
| Jun-11 2025 | $0.00008121 | $0.00008121 | $0.00008459 | $0.0000841 | $159,332 | - |
| Jun-10 2025 | $0.0000833 | $0.00007989 | $0.0000839 | $0.00008342 | $157,807 | - |
| Jun-09 2025 | $0.00008303 | $0.00007964 | $0.00008356 | $0.00008093 | $158,945 | - |
| Jun-08 2025 | $0.00008124 | $0.00008053 | $0.00008244 | $0.00008124 | $159,264 | - |
| Jun-07 2025 | $0.00008516 | $0.00008337 | $0.00008516 | $0.00008347 | $158,738 | - |
| Jun-06 2025 | $0.00008406 | $0.00008115 | $0.00008615 | $0.00008325 | $158,812 | - |