Cap Mercado $3.12T
1.32%
Volume 24h $174.64B
32.32%
BTC % 59.99%
-0.11%
ETH % 6.93%
0.14%
Moedas
31.717
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok 3 (GROK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00019603 | $0.00018586 | $0.00020006 | $0.00018684 | $159,175 | - |
| Apr-27 2025 | $0.00018784 | $0.00015085 | $0.00018882 | $0.00016596 | $160,407 | - |
| Apr-26 2025 | $0.00016789 | $0.00016107 | $0.00018764 | $0.00018762 | $160,874 | - |
| Apr-25 2025 | $0.00018786 | $0.00018492 | $0.00019704 | $0.00018907 | $160,200 | - |
| Apr-24 2025 | $0.00018906 | $0.00018906 | $0.00021696 | $0.0002024 | $160,222 | - |
| Apr-23 2025 | $0.00020331 | $0.00016971 | $0.00020436 | $0.00016971 | $158,501 | - |
| Apr-22 2025 | $0.0001716 | $0.00014015 | $0.00017161 | $0.00014079 | $159,130 | - |
| Apr-21 2025 | $0.00014221 | $0.00013645 | $0.00016844 | $0.00016844 | $160,644 | - |
| Apr-20 2025 | $0.00016612 | $0.00016612 | $0.00017845 | $0.00017593 | $161,341 | - |
| Apr-19 2025 | $0.00017794 | $0.00015894 | $0.00018398 | $0.00017097 | $159,965 | - |
| Apr-18 2025 | $0.00016799 | $0.00016397 | $0.00019096 | $0.00018192 | $154,753 | - |
| Apr-17 2025 | $0.00018393 | $0.00016292 | $0.00018393 | $0.00016591 | $159,914 | - |
| Apr-16 2025 | $0.0001659 | $0.0001503 | $0.00017093 | $0.00015615 | $161,820 | - |
| Apr-15 2025 | $0.00016578 | $0.00014647 | $0.00017575 | $0.00015048 | $158,340 | - |
| Apr-14 2025 | $0.00015143 | $0.00014099 | $0.00015938 | $0.00014099 | $160,628 | - |