Cap Mercado $3.95T
1.85%
Volume 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok 3 (GROK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008132 | $0.00008062 | $0.00008353 | $0.00008251 | $282,233 | - |
| Jul-11 2025 | $0.00008192 | $0.0000818 | $0.00008359 | $0.0000819 | $239,184 | - |
| Jul-10 2025 | $0.00008249 | $0.00007984 | $0.00008622 | $0.00008112 | $193,267 | - |
| Jul-09 2025 | $0.00008053 | $0.00007901 | $0.0000849 | $0.00008413 | $158,359 | - |
| Jul-08 2025 | $0.00008312 | $0.00008231 | $0.00008671 | $0.0000854 | $159,416 | - |
| Jul-07 2025 | $0.00008529 | $0.000085 | $0.0000862 | $0.00008601 | $158,516 | - |
| Jul-06 2025 | $0.00008591 | $0.00008562 | $0.00009002 | $0.00008833 | $158,604 | - |
| Jul-05 2025 | $0.00008883 | $0.00008712 | $0.00008913 | $0.00008862 | $159,151 | - |
| Jul-04 2025 | $0.00008892 | $0.00008593 | $0.00008995 | $0.00008993 | $158,766 | - |
| Jul-03 2025 | $0.00008984 | $0.00008872 | $0.00009183 | $0.00008993 | $158,862 | - |
| Jul-02 2025 | $0.00009003 | $0.00008591 | $0.00009063 | $0.00008692 | $158,674 | - |
| Jul-01 2025 | $0.00008712 | $0.00008651 | $0.00009302 | $0.00009302 | $159,458 | - |
| Jun-30 2025 | $0.00009341 | $0.00008411 | $0.00009533 | $0.00008741 | $158,184 | - |
| Jun-29 2025 | $0.0000872 | $0.00007931 | $0.0000872 | $0.00007982 | $158,216 | - |
| Jun-28 2025 | $0.00008022 | $0.00007103 | $0.00008022 | $0.00007113 | $158,507 | - |