Cap Mercado $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Moedas
32.821
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Grok 3 DeepSearch (DEEPSEARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | $134,725,746,111 | - | - |
| Aug-18 2025 | $135,869,317,950 | $135,869,317,950 | $142,609,756,473 | $142,609,756,473 | - | - |
| Aug-17 2025 | $142,609,756,473 | $141,820,694,210 | $146,417,436,354 | $146,417,436,354 | - | - |
| Aug-16 2025 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | - | - |
| Aug-15 2025 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | - | - |
| Aug-14 2025 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | $146,417,436,354 | - | - |
| Aug-13 2025 | $146,417,436,354 | $141,788,783,134 | $146,417,436,354 | $141,788,783,134 | - | - |
| Aug-12 2025 | $141,788,783,134 | $131,666,875,652 | $141,788,783,134 | $131,666,875,652 | $3 | - |
| Aug-11 2025 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | - | - |
| Aug-10 2025 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | - | - |
| Aug-09 2025 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | $131,666,875,652 | - | - |
| Aug-08 2025 | $131,666,875,652 | $128,381,533,150 | $131,666,875,652 | $128,381,533,150 | - | - |
| Aug-07 2025 | $128,381,533,150 | $123,761,325,604 | $128,381,533,150 | $123,761,325,604 | - | - |
| Aug-06 2025 | $123,761,325,604 | $121,619,905,983 | $123,761,325,604 | $121,619,905,983 | - | - |
| Aug-05 2025 | $121,619,905,983 | $121,619,905,983 | $121,619,905,983 | $121,619,905,983 | - | - |