Cap Mercado $3.39T
6.87%
Volume 24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
Moedas
31.785
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Grok 3 DeepSearch (DEEPSEARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $144,271,706,329 | $134,040,141,487 | $144,271,706,329 | $134,040,141,487 | - | - |
| May-07 2025 | $134,040,141,487 | $134,040,141,487 | $136,058,397,233 | $134,908,668,427 | - | - |
| May-06 2025 | $134,908,668,427 | $133,325,036,392 | $135,615,161,444 | $135,615,161,444 | - | - |
| May-05 2025 | $135,615,161,444 | $131,161,724,176 | $135,615,161,444 | $131,399,681,336 | - | - |
| May-04 2025 | $131,399,681,336 | $129,653,585,419 | $131,915,912,053 | $131,502,920,777 | - | - |
| May-03 2025 | $131,502,920,777 | $129,109,878,298 | $131,502,920,777 | $129,109,878,298 | - | - |
| May-02 2025 | $129,109,878,298 | $124,652,898,709 | $149,445,534,515 | $149,445,534,515 | - | - |
| May-01 2025 | $151,825,678,956 | $105,799,323,779 | $400,909,007,232 | $157,449,646,690 | $12,955 | - |
| Apr-30 2025 | $157,449,646,690 | $157,344,158,794 | $158,129,431,922 | $157,344,158,794 | - | - |
| Apr-29 2025 | $157,344,158,794 | $141,522,819,466 | $250,805,727,873 | $142,392,407,367 | $6,331 | - |
| Apr-28 2025 | $142,392,407,367 | $132,865,321,514 | $142,392,407,367 | $134,553,433,065 | - | - |
| Apr-27 2025 | $134,553,433,065 | $134,228,311,730 | $140,325,629,036 | $134,228,311,730 | $156 | - |
| Apr-26 2025 | $134,228,311,730 | $134,228,311,730 | $137,012,173,270 | $137,012,173,270 | - | - |
| Apr-25 2025 | $137,012,173,270 | $133,053,930,079 | $139,466,223,575 | $133,053,930,079 | - | - |
| Apr-24 2025 | $133,053,930,079 | $133,053,930,079 | $136,976,430,702 | $136,976,430,702 | - | - |