Cap Mercado $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok 3 DeepSearch (DEEPSEARCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $163,273,778,795 | $163,273,778,795 | $163,999,510,449 | $163,999,510,449 | - | - |
| Jul-11 2025 | $163,999,510,449 | $151,047,737,078 | $163,999,510,449 | $151,047,737,078 | - | - |
| Jul-10 2025 | $151,047,737,078 | $147,428,270,250 | $151,047,737,078 | $147,428,270,250 | - | - |
| Jul-09 2025 | $147,428,270,250 | $144,413,509,586 | $147,428,270,250 | $144,413,509,586 | - | - |
| Jul-08 2025 | $144,413,509,586 | $144,413,509,586 | $147,953,363,649 | $147,953,363,649 | - | - |
| Jul-07 2025 | $147,953,363,649 | $147,953,363,649 | $147,953,363,649 | $147,953,363,649 | - | - |
| Jul-06 2025 | $147,953,363,649 | $147,953,363,649 | $149,404,430,359 | $149,404,430,359 | - | - |
| Jul-05 2025 | $149,404,430,359 | $149,404,430,359 | $154,331,088,268 | $154,331,088,268 | - | - |
| Jul-04 2025 | $154,331,088,268 | $154,331,088,268 | $154,853,090,028 | $154,853,090,028 | - | - |
| Jul-03 2025 | $154,853,090,028 | $154,198,022,482 | $154,853,090,028 | $154,198,022,482 | - | - |
| Jul-02 2025 | $154,198,022,482 | $150,698,569,617 | $154,198,022,482 | $150,698,569,617 | - | - |
| Jul-01 2025 | $150,698,569,617 | $150,698,569,617 | $150,698,569,617 | $150,698,569,617 | - | - |
| Jun-30 2025 | $150,698,569,617 | $150,698,569,617 | $151,550,296,006 | $151,550,296,006 | - | - |
| Jun-29 2025 | $151,550,296,006 | $142,306,732,872 | $151,550,296,006 | $142,306,732,872 | - | - |
| Jun-28 2025 | $142,306,732,872 | $142,306,732,872 | $142,306,732,872 | $142,306,732,872 | - | - |