Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GROK 3 (grok3bnb.xyz) (GROK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-08 2025 | $0.00002641 | $0.00001476 | $0.00002641 | $0.00001476 | - | - |
| Sep-07 2025 | $0.00001476 | $0.00001107 | $0.00001476 | $0.00001107 | - | - |
| Sep-06 2025 | $0.00001107 | $0.00001023 | $0.00001107 | $0.00001023 | - | - |
| Sep-05 2025 | $0.00001023 | $0.00001023 | $0.00010295 | $0.00004242 | - | - |
| Sep-04 2025 | $0.00004242 | $0.00001274 | $0.00004242 | $0.00001274 | - | - |
| Sep-03 2025 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Sep-02 2025 | $0.00001274 | $0.0000046391 | $0.00001784 | $0.000007169 | - | - |
| Sep-01 2025 | $0.000007169 | $0.000007169 | $0.000007169 | $0.000007169 | - | - |
| Aug-31 2025 | $0.000007169 | $0.000007169 | $0.000007169 | $0.000007169 | - | - |
| Aug-30 2025 | $0.000007169 | $0.000007169 | $0.000007169 | $0.000007169 | - | - |
| Aug-29 2025 | $0.000007169 | $0.000007169 | $0.000007169 | $0.000007169 | - | - |
| Aug-28 2025 | $0.000007169 | $0.000007169 | $0.00001236 | $0.00001236 | - | - |
| Aug-27 2025 | $0.00001236 | $0.00001236 | $0.00002927 | $0.00002927 | - | - |
| Aug-26 2025 | $0.00002927 | $0.0000071347 | $0.00022895 | $0.00022895 | - | - |