Cap Mercado $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Moedas
33.322
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-26 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-25 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-24 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-23 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-22 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-21 2025 | $0.0000097865 | $0.0000097865 | $0.0000097865 | $0.0000097865 | - | - |
Jun-20 2025 | $0.0000097865 | $0.0000097865 | $0.00001057 | $0.00001057 | - | - |
Jun-19 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Jun-18 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Jun-17 2025 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |
Jun-16 2025 | $0.00001057 | $0.0000096084 | $0.0000108 | $0.0000096084 | - | - |
Jun-15 2025 | $0.0000096084 | $0.0000096084 | $0.0000096084 | $0.0000096084 | - | - |
Jun-14 2025 | $0.0000096084 | $0.0000096084 | $0.00001056 | $0.00001056 | - | - |
Jun-13 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
Jun-12 2025 | $0.00001056 | $0.00001056 | $0.00001119 | $0.00001119 | - | - |