Cap Mercado $3.17T
-0.54%
Volume 24h $230.27B
56.85%
BTC % 54.93%
0.01%
ETH % 11.07%
-0.72%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok 1.5 (GROK 1.5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-19 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-18 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-17 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-16 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-15 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-14 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-13 2024 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | $54,469,638,210 | - | - |
| Dec-12 2024 | $54,469,638,210 | $54,260,803,370 | $54,469,638,210 | $54,260,803,370 | $7 | - |
| Dec-11 2024 | $54,601,444,646 | $53,317,061,111 | $54,601,444,646 | $53,317,061,111 | $32 | - |
| Dec-10 2024 | $53,317,061,111 | $53,317,061,111 | $53,317,061,111 | $53,317,061,111 | - | - |
| Dec-09 2024 | $53,317,061,111 | $53,317,061,111 | $55,909,876,903 | $55,909,876,903 | $2 | - |
| Dec-08 2024 | $55,909,876,903 | $55,909,876,903 | $55,909,876,903 | $55,909,876,903 | - | - |
| Dec-07 2024 | $55,909,876,903 | $55,909,876,903 | $55,909,876,903 | $55,909,876,903 | - | - |
| Dec-06 2024 | $55,909,876,903 | $55,909,876,903 | $57,968,522,049 | $57,968,522,049 | $11 | - |