Cap Mercado $3.87T
-0.52%
Volume 24h $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
Moedas
32.395
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gridium AI (GRDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00179856 | $0.00157903 | $0.00179856 | $0.00158689 | $6,734,622 | - |
| Jul-10 2025 | $0.00164228 | $0.00158964 | $0.00213847 | $0.00213694 | $4,238,169 | - |
| Jul-09 2025 | $0.00214152 | $0.00212623 | $0.00302218 | $0.00301728 | $3,163,641 | - |
| Jul-08 2025 | $0.00301698 | $0.00301698 | $0.00309558 | $0.00302402 | $1,376,823 | - |
| Jul-07 2025 | $0.00302474 | $0.00266305 | $0.00327989 | $0.00319337 | $1,562,907 | - |
| Jul-06 2025 | $0.0032187 | $0.00321396 | $0.00418815 | $0.00404603 | $1,418,078 | - |
| Jul-05 2025 | $0.00405639 | $0.00318705 | $0.00422581 | $0.0035075 | $1,716,904 | - |
| Jul-04 2025 | $0.00339016 | $0.00303768 | $0.00535094 | $0.00518914 | $2,449,096 | - |
| Jul-03 2025 | $0.00538995 | $0.00515602 | $0.00713941 | $0.0070198 | $2,928,051 | - |
| Jul-02 2025 | $0.00712801 | $0.00547167 | $0.00779623 | $0.00608464 | $3,993,030 | - |
| Jul-01 2025 | $0.00670715 | $0.00500225 | $0.00670715 | $0.00500225 | $8,285,535 | - |