Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
Feb-08 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
Feb-07 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
Feb-06 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
Feb-05 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
Feb-04 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
Feb-03 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
Feb-02 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
Feb-01 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
Jan-31 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
Jan-30 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
Jan-29 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
Jan-28 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
Jan-27 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |
Jan-26 2024 | $0.00564617 | $0.00564617 | $0.00564617 | $0.00564617 | - | - |