Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gremly (GREMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00013936 | $0.00013718 | $0.00014928 | $0.00013718 | $1,519 | - |
| Aug-30 2024 | $0.00013718 | $0.0001148 | $0.00013718 | $0.0001148 | $2,818 | - |
| Aug-29 2024 | $0.00011392 | $0.00010847 | $0.00011706 | $0.00010847 | $1,070 | - |
| Aug-28 2024 | $0.00010847 | $0.00010156 | $0.00011534 | $0.00011534 | $770 | - |
| Aug-27 2024 | $0.00011534 | $0.00011534 | $0.00013369 | $0.00012582 | $3,015 | - |
| Aug-26 2024 | $0.00012582 | $0.00012582 | $0.00020372 | $0.00020372 | $8,327 | - |
| Aug-25 2024 | $0.00020372 | $0.0001292 | $0.00020372 | $0.00013758 | $8,148 | - |
| Aug-24 2024 | $0.00013758 | $0.00006931 | $0.00017645 | $0.00006931 | $15,278 | - |
| Aug-23 2024 | $0.00006931 | $0.00006894 | $0.00006931 | $0.00006894 | $113 | - |
| Aug-22 2024 | $0.00006894 | $0.00006894 | $0.0000742 | $0.00007359 | $1,393 | - |
| Aug-21 2024 | $0.00007359 | $0.00007359 | $0.00008317 | $0.00008317 | $1,075 | - |
| Aug-20 2024 | $0.00008368 | $0.00008368 | $0.00008621 | $0.00008424 | $52 | - |
| Aug-19 2024 | $0.00008424 | $0.00008424 | $0.00008541 | $0.00008541 | $140 | - |
| Aug-18 2024 | $0.00008541 | $0.00008443 | $0.00008541 | $0.00008447 | $48 | - |
| Aug-17 2024 | $0.00008447 | $0.00007345 | $0.00008447 | $0.00007635 | $2,442 | - |