Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-27 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-26 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-25 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-24 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-23 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
Jun-22 2025 | $0.00003022 | $0.00003022 | $0.0000337 | $0.0000337 | - | - |
Jun-21 2025 | $0.0000337 | $0.0000337 | $0.00004023 | $0.00004023 | - | - |
Jun-20 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
Jun-19 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
Jun-18 2025 | $0.00004023 | $0.00004023 | $0.00004023 | $0.00004023 | - | - |
Jun-17 2025 | $0.00004023 | $0.00004023 | $0.00004741 | $0.00004741 | - | - |
Jun-16 2025 | $0.00004741 | $0.00004741 | $0.00004741 | $0.00004741 | - | - |
Jun-15 2025 | $0.00004741 | $0.00004734 | $0.00005167 | $0.00005167 | - | - |
Jun-14 2025 | $0.00005167 | $0.00005167 | $0.00005167 | $0.00005167 | - | - |