Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de GreenMoon (GRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $1,197.43 | $1,168.97 | $1,200.96 | $1,175.81 | $2 | - |
| May-16 2022 | $1,457.68 | $1,455.66 | $1,467.16 | $1,458.76 | $2 | - |
| May-15 2022 | $1,458.54 | $1,454.99 | $1,462.44 | $1,458.58 | $2 | - |
| May-14 2022 | $1,356.19 | $1,351.75 | $1,357.54 | $1,355.22 | $4 | - |
| May-13 2022 | $1,356.40 | $1,346.22 | $1,364.79 | $1,355.06 | $4 | - |
| Apr-28 2022 | $1,739.10 | $1,720.51 | $1,739.10 | $1,731.18 | $1 | - |
| Apr-27 2022 | $1,731.19 | $1,729.69 | $1,733.69 | $1,731.47 | $1 | - |
| Apr-25 2022 | $1,685.47 | $1,641.83 | $1,717.54 | $1,717.30 | $1 | - |
| Apr-24 2022 | $1,711.06 | $1,699.10 | $1,852.92 | $1,848.72 | $3 | - |
| Apr-16 2022 | $1,758.56 | $1,633.10 | $1,959.63 | $1,948.35 | $6 | - |
| Apr-15 2022 | $1,947.99 | $1,780.50 | $2,296.03 | $2,296.03 | $39 | - |
| Apr-12 2022 | $1,239.62 | $1,232.45 | $1,241.44 | $1,239.20 | - | - |
| Apr-11 2022 | $1,239.62 | $1,233.03 | $1,244.02 | $1,241.04 | - | - |
| Apr-09 2022 | $1,264.33 | $1,241.23 | $1,268.67 | $1,252.99 | - | - |
| Apr-08 2022 | $1,253.04 | $1,225.65 | $1,298.47 | $1,296.95 | - | - |