Cap Mercado $2.60T
-1.49%
Volume 24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
Moedas
34.477
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Greenland (GREENLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000057539 | $0.0000057539 | $0.0000057539 | $0.0000057539 | - | - |
| Apr-04 2026 | $0.0000057539 | $0.0000057539 | $0.0000057539 | $0.0000057539 | - | - |
| Apr-03 2026 | $0.0000057539 | $0.0000057539 | $0.0000057539 | $0.0000057539 | - | - |
| Apr-02 2026 | $0.0000057539 | $0.0000057539 | $0.0000057539 | $0.0000057539 | - | - |
| Apr-01 2026 | $0.0000057539 | $0.0000057539 | $0.0000057539 | $0.0000057539 | - | - |
| Mar-31 2026 | $0.0000057539 | $0.0000057539 | $0.0000057539 | $0.0000057539 | - | - |
| Mar-30 2026 | $0.0000057539 | $0.0000056815 | $0.0000058679 | $0.0000056815 | - | - |
| Mar-29 2026 | $0.0000057661 | $0.0000057661 | $0.0000059277 | $0.0000058398 | - | - |
| Mar-28 2026 | $0.0000058398 | $0.0000058398 | $0.0000058398 | $0.0000058398 | - | - |
| Mar-27 2026 | $0.0000058398 | $0.0000058398 | $0.0000060594 | $0.0000060594 | - | - |
| Mar-26 2026 | $0.0000060594 | $0.0000060128 | $0.0000063305 | $0.0000063305 | - | - |
| Mar-25 2026 | $0.0000063305 | $0.0000063305 | $0.0000063305 | $0.0000063305 | - | - |
| Mar-24 2026 | $0.0000063305 | $0.000006224 | $0.0000065164 | $0.0000062784 | $42 | - |
| Mar-23 2026 | $0.0000062784 | $0.0000062784 | $0.0000062784 | $0.0000062784 | - | - |
| Mar-22 2026 | $0.0000062784 | $0.0000062784 | $0.0000064801 | $0.0000064801 | - | - |