Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Jun-02 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Jun-01 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
May-31 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
May-30 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
May-29 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
May-28 2025 | $0.00001259 | $0.00001259 | $0.00001309 | $0.00001309 | - | - |
May-27 2025 | $0.00001309 | $0.00001309 | $0.00001685 | $0.0000158 | $1,150 | - |
May-26 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
May-25 2025 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
May-24 2025 | $0.0000158 | $0.0000158 | $0.00001654 | $0.00001654 | - | - |
May-23 2025 | $0.00001654 | $0.00001545 | $0.00001654 | $0.00001545 | - | - |
May-22 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
May-21 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
May-20 2025 | $0.00001545 | $0.00001545 | $0.00001618 | $0.00001592 | - | - |