Cap Mercado $2.62T
0.02%
Volume 24h $202.56B
-10.43%
BTC % 54.23%
0.38%
ETH % 9.96%
-1.2%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Greenland (GREENLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000067544 | $0.0000067544 | $0.0000067544 | $0.0000067544 | - | - |
| Mar-18 2026 | $0.0000067544 | $0.0000067544 | $0.0000067544 | $0.0000067544 | - | - |
| Mar-17 2026 | $0.0000067544 | $0.0000067544 | $0.0000067709 | $0.0000067709 | - | - |
| Mar-16 2026 | $0.0000067709 | $0.0000063835 | $0.0000067709 | $0.0000063835 | - | - |
| Mar-15 2026 | $0.0000063835 | $0.0000063835 | $0.0000063835 | $0.0000063835 | - | - |
| Mar-14 2026 | $0.0000063835 | $0.0000063835 | $0.0000064331 | $0.0000064331 | - | - |
| Mar-13 2026 | $0.0000064331 | $0.0000062793 | $0.0000064331 | $0.0000062793 | - | - |
| Mar-12 2026 | $0.0000062793 | $0.0000062127 | $0.0000062824 | $0.0000062127 | - | - |
| Mar-11 2026 | $0.0000062127 | $0.0000061619 | $0.0000062127 | $0.0000061619 | - | - |
| Mar-10 2026 | $0.0000061619 | $0.0000061619 | $0.0000061619 | $0.0000061619 | - | - |
| Mar-09 2026 | $0.0000061619 | $0.0000060171 | $0.0000061619 | $0.0000060325 | - | - |
| Mar-08 2026 | $0.0000060325 | $0.0000060325 | $0.000006117 | $0.0000060714 | - | - |
| Mar-07 2026 | $0.0000060714 | $0.0000049196 | $0.0000060714 | $0.0000052347 | - | - |
| Mar-06 2026 | $0.0000052347 | $0.0000052347 | $0.0000053888 | $0.0000053888 | - | - |
| Mar-05 2026 | $0.0000053888 | $0.0000053888 | $0.0000055908 | $0.0000054954 | - | - |