Cap Mercado $2.55T
3.99%
Volume 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Greenland (GREENLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000058166 | $0.0000050323 | $0.0000058166 | $0.0000052625 | - | - |
| Feb-05 2026 | $0.0000056001 | $0.0000056001 | $0.0000075101 | $0.0000075101 | - | - |
| Feb-04 2026 | $0.0000075101 | $0.0000075047 | $0.0000079914 | $0.0000079255 | - | - |
| Feb-03 2026 | $0.0000079255 | $0.0000078143 | $0.0000087236 | $0.0000078143 | - | - |
| Feb-02 2026 | $0.0000078143 | $0.0000073879 | $0.0000078554 | $0.0000074826 | - | - |
| Feb-01 2026 | $0.0000076637 | $0.0000074001 | $0.0000076637 | $0.0000074001 | - | - |
| Jan-31 2026 | $0.0000074001 | $0.0000074001 | $0.000008542 | $0.000008542 | - | - |
| Jan-30 2026 | $0.000008542 | $0.0000083695 | $0.0000085997 | $0.0000085997 | - | - |
| Jan-29 2026 | $0.0000085997 | $0.0000085997 | $0.0000093858 | $0.0000093858 | - | - |
| Jan-28 2026 | $0.0000093858 | $0.0000093858 | $0.0000098235 | $0.0000096871 | - | - |
| Jan-27 2026 | $0.0000096871 | $0.0000096871 | $0.00001001 | $0.00001001 | - | - |
| Jan-26 2026 | $0.00001001 | $0.0000098178 | $0.00001044 | $0.0000098178 | - | - |
| Jan-25 2026 | $0.0000098178 | $0.0000098089 | $0.00001087 | $0.00001038 | - | - |
| Jan-24 2026 | $0.00001037 | $0.0000099443 | $0.00001046 | $0.0000099443 | - | - |
| Jan-23 2026 | $0.0000099443 | $0.0000098368 | $0.00001148 | $0.00001141 | - | - |