Cap Mercado $3.46T
0.12%
Volume 24h $122.40B
-41.89%
BTC % 54.86%
-0.14%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Greenland (GREENLAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001181 | $0.00001052 | $0.00001181 | $0.00001064 | $334 | - |
| Jan-16 2026 | $0.00001064 | $0.0000097974 | $0.00001093 | $0.00001055 | $719 | - |
| Jan-15 2026 | $0.00001063 | $0.00001063 | $0.00001169 | $0.00001169 | - | - |
| Jan-14 2026 | $0.00001169 | $0.00001169 | $0.00001367 | $0.00001352 | - | - |
| Jan-13 2026 | $0.00001352 | $0.00001186 | $0.00001352 | $0.00001203 | - | - |
| Jan-12 2026 | $0.00001248 | $0.00001229 | $0.00001372 | $0.0000127 | $1,262 | - |
| Jan-11 2026 | $0.0000127 | $0.00001241 | $0.00001351 | $0.00001241 | - | - |
| Jan-10 2026 | $0.00001246 | $0.00001225 | $0.00001366 | $0.00001366 | $1,390 | - |
| Jan-09 2026 | $0.00001359 | $0.00001225 | $0.00001436 | $0.0000138 | $2,798 | - |
| Jan-08 2026 | $0.00001362 | $0.00001148 | $0.00001784 | $0.00001784 | $4,523 | - |
| Jan-07 2026 | $0.00001734 | $0.00001261 | $0.00001931 | $0.00001303 | - | - |
| Jan-06 2026 | $0.00001327 | $0.0000095725 | $0.00001327 | $0.00001016 | $4,773 | - |
| Jan-05 2026 | $0.00001024 | $0.00001024 | $0.00001144 | $0.00001091 | $5,543 | - |
| Jun-03 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Jun-02 2025 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |