Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Greenland Rare Bear (NORDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0039424 | $0.00382551 | $0.00394648 | $0.00390953 | $3,876 | - |
| Jul-14 2025 | $0.00389174 | $0.00389174 | $0.00412241 | $0.00410221 | $4,797 | - |
| Jul-13 2025 | $0.00408033 | $0.00407115 | $0.00416669 | $0.00412332 | $5,214 | - |
| Jul-12 2025 | $0.00407117 | $0.00403876 | $0.00436305 | $0.0043368 | $3,544 | - |
| Jul-11 2025 | $0.00432707 | $0.00395971 | $0.0044294 | $0.00398 | $3,389 | - |
| Jul-10 2025 | $0.0039852 | $0.00378016 | $0.00419155 | $0.00412742 | $3,708 | - |
| Jul-09 2025 | $0.00414363 | $0.00396197 | $0.00415336 | $0.00398202 | $3,384 | - |
| Jul-08 2025 | $0.00398329 | $0.00390101 | $0.00401579 | $0.00391233 | $3,822 | - |
| Jul-07 2025 | $0.00391741 | $0.00366635 | $0.00403632 | $0.0036799 | $5,127 | - |
| Jul-06 2025 | $0.00365785 | $0.00365785 | $0.00618243 | $0.00611041 | - | - |
| Jul-05 2025 | $0.00614466 | $0.00602107 | $0.00663263 | $0.00661637 | $7,322 | - |
| Jul-04 2025 | $0.00666614 | $0.00654229 | $0.00680971 | $0.00672614 | $11,422 | - |
| Jul-03 2025 | $0.00671328 | $0.00664788 | $0.00699559 | $0.00686177 | $4,819 | - |
| Jul-02 2025 | $0.0068963 | $0.00665565 | $0.00695725 | $0.00665886 | $6,186 | - |
| Jul-01 2025 | $0.00663595 | $0.0066029 | $0.00726102 | $0.00726102 | $6,704 | - |