Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Greenland Rare Bear (NORDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00611058 | $0.00590827 | $0.00663593 | $0.00661106 | $6,716 | - |
| Jun-21 2025 | $0.00661106 | $0.00658655 | $0.00697355 | $0.00675476 | - | - |
| Jun-20 2025 | $0.00676286 | $0.00639159 | $0.00728562 | $0.00692194 | $8,407 | - |
| Jun-19 2025 | $0.00686264 | $0.00665939 | $0.00688203 | $0.00687173 | $7,762 | - |
| Jun-18 2025 | $0.00693677 | $0.00672295 | $0.00698613 | $0.00684011 | $9,352 | - |
| Jun-17 2025 | $0.00681924 | $0.00655239 | $0.00706307 | $0.00663615 | $20,855 | - |
| Jun-16 2025 | $0.00681087 | $0.00593754 | $0.00710272 | $0.00602745 | $16,359 | - |
| Jun-15 2025 | $0.00597361 | $0.00564988 | $0.00603707 | $0.00564988 | $7,959 | - |
| Jun-14 2025 | $0.0056969 | $0.00562276 | $0.00581582 | $0.00578873 | $7,023 | - |
| Jun-13 2025 | $0.00585453 | $0.00557088 | $0.00600255 | $0.00600255 | $5,832 | - |
| Jun-12 2025 | $0.00600255 | $0.00517715 | $0.00628441 | $0.00528866 | - | - |
| Jun-11 2025 | $0.00530133 | $0.00528628 | $0.00661722 | $0.00641348 | $7,119 | - |
| Jun-10 2025 | $0.00635666 | $0.00609852 | $0.00677687 | $0.00674829 | $8,502 | - |
| Jun-09 2025 | $0.00669175 | $0.00001231 | $0.00763024 | $0.00001231 | $14,701 | - |
| Jun-08 2025 | $0.00001231 | $0.0000075971 | $0.00001906 | $0.00001906 | - | $12,314 |