Cap Mercado $3.29T
-5.23%
Volume 24h $460.64B
29.73%
BTC % 54.33%
-1.14%
ETH % 10.94%
-1.09%
Moedas
33.676
+4
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Greenland Rare Bear (NORDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000008481 | $0.000000843 | $0.0000009445 | $0.000000843 | - | - |
| Nov-16 2025 | $0.000000843 | $0.0000006554 | $0.0000009126 | $0.0000006554 | - | - |
| Nov-15 2025 | $0.0000006554 | $0.000000621 | $0.0000006554 | $0.000000621 | - | - |
| Nov-14 2025 | $0.000000621 | $0.000000621 | $0.0000006436 | $0.0000006436 | - | - |
| Nov-13 2025 | $0.0000006436 | $0.0000006411 | $0.0000006988 | $0.0000006411 | - | - |
| Nov-12 2025 | $0.0000006411 | $0.0000005829 | $0.0000011955 | $0.0000011955 | - | - |
| Nov-11 2025 | $0.0000011955 | $0.0000011955 | $0.000001256 | $0.000001256 | - | - |
| Nov-10 2025 | $0.000001256 | $0.000001256 | $0.0000012957 | $0.0000012699 | - | - |
| Nov-09 2025 | $0.0000012699 | $0.0000011888 | $0.0000012699 | $0.0000011888 | - | - |
| Nov-08 2025 | $0.0000011888 | $0.0000011888 | $0.0000012705 | $0.0000012686 | - | - |
| Nov-07 2025 | $0.0000012686 | $0.0000011001 | $0.0000012686 | $0.0000011161 | $14 | - |
| Nov-06 2025 | $0.0000011161 | $0.0000011161 | $0.0000011729 | $0.0000011729 | $0 | - |
| Nov-05 2025 | $0.0000011729 | $0.0000010828 | $0.0000011729 | $0.0000010828 | - | - |
| Nov-04 2025 | $0.0000010828 | $0.0000010828 | $0.0000011662 | $0.0000011662 | - | - |
| Nov-03 2025 | $0.0000011662 | $0.0000011662 | $0.0000013159 | $0.0000013159 | - | - |