Cap Mercado $3.33T
-0.39%
Volume 24h $225.74B
-2.42%
BTC % 54.52%
0.33%
ETH % 11.24%
-0.71%
Moedas
33.980
+72
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Greenland Rare Bear (NORDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000001027 | $0.000001027 | $0.0000010827 | $0.0000010827 | - | - |
| Jan-06 2026 | $0.0000010827 | $0.0000010576 | $0.0000010827 | $0.0000010576 | - | - |
| Jan-05 2026 | $0.0000010576 | $0.0000009855 | $0.0000010576 | $0.0000009855 | - | - |
| Jan-04 2026 | $0.0000009855 | $0.0000009729 | $0.0000009855 | $0.0000009729 | - | - |
| Jan-03 2026 | $0.0000009729 | $0.0000009729 | $0.0000009729 | $0.0000009729 | - | - |
| Jan-02 2026 | $0.0000009729 | $0.0000009086 | $0.0000009729 | $0.0000009086 | - | - |
| Jan-01 2026 | $0.0000009086 | $0.0000009086 | $0.0000009086 | $0.0000009086 | - | - |
| Dec-31 2025 | $0.0000009086 | $0.0000009086 | $0.0000009086 | $0.0000009086 | - | - |
| Dec-30 2025 | $0.0000009086 | $0.0000009086 | $0.0000010842 | $0.0000010842 | - | - |
| Dec-29 2025 | $0.0000010842 | $0.0000009086 | $0.0000010842 | $0.0000009086 | - | - |
| Dec-28 2025 | $0.0000009086 | $0.0000009086 | $0.0000011711 | $0.0000009171 | - | - |
| Dec-27 2025 | $0.0000009171 | $0.0000009171 | $0.0000009171 | $0.0000009171 | - | - |
| Dec-26 2025 | $0.0000009171 | $0.000000885 | $0.0000009171 | $0.000000885 | - | - |
| Dec-25 2025 | $0.0000008956 | $0.0000008956 | $0.0000008956 | $0.0000008956 | - | - |
| Dec-24 2025 | $0.0000008956 | $0.0000008925 | $0.0000009464 | $0.0000009054 | - | - |