Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Greenland Rare Bear (NORDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038958 | $0.00037903 | $0.00039565 | $0.00038514 | $898 | - |
| Sep-08 2025 | $0.00038856 | $0.00036852 | $0.00038892 | $0.00037252 | $804 | - |
| Sep-07 2025 | $0.00037268 | $0.00035932 | $0.00037268 | $0.00035932 | $955 | - |
| Sep-06 2025 | $0.00036005 | $0.00035587 | $0.00036854 | $0.00036854 | $1,388 | - |
| Sep-05 2025 | $0.00036812 | $0.00036105 | $0.00037597 | $0.00037535 | $1,243 | - |
| Sep-04 2025 | $0.00037535 | $0.00037119 | $0.0005733 | $0.0005712 | $1,680 | - |
| Sep-03 2025 | $0.00056822 | $0.00056244 | $0.00057684 | $0.00057645 | $671 | - |
| Sep-02 2025 | $0.00057794 | $0.00055002 | $0.00057794 | $0.00055129 | $911 | - |
| Sep-01 2025 | $0.00054739 | $0.00053964 | $0.00056416 | $0.00055627 | $984 | - |
| Aug-31 2025 | $0.00056452 | $0.00056149 | $0.00057342 | $0.00056691 | $838 | - |
| Aug-30 2025 | $0.0005617 | $0.00055573 | $0.00057861 | $0.00057204 | $1,098 | - |
| Aug-29 2025 | $0.00057233 | $0.00056339 | $0.00060635 | $0.00060635 | $919 | - |
| Aug-28 2025 | $0.00060775 | $0.00057677 | $0.00078098 | $0.00078098 | $1,432 | - |
| Aug-27 2025 | $0.00077411 | $0.00073336 | $0.00079909 | $0.00074282 | $688 | - |
| Aug-26 2025 | $0.00075109 | $0.00070983 | $0.00149572 | $0.00149572 | $3,761 | - |