Cap Mercado $3.38T
1.92%
Volume 24h $298.19B
16.47%
BTC % 54.47%
-0.22%
ETH % 11.78%
3.48%
Moedas
33.782
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Greenland Rare Bear (NORDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000008981 | $0.0000008195 | $0.0000008981 | $0.0000008195 | - | - |
| Dec-07 2025 | $0.0000008195 | $0.0000008084 | $0.0000008195 | $0.0000008084 | - | - |
| Dec-06 2025 | $0.0000008084 | $0.0000007353 | $0.0000008084 | $0.0000007353 | - | - |
| Dec-05 2025 | $0.0000007353 | $0.0000007353 | $0.0000009026 | $0.0000009026 | - | - |
| Dec-04 2025 | $0.0000009061 | $0.0000008727 | $0.0000009671 | $0.0000008727 | $32 | - |
| Dec-03 2025 | $0.0000008727 | $0.0000007248 | $0.0000008727 | $0.0000007248 | - | - |
| Dec-02 2025 | $0.0000007582 | $0.0000007106 | $0.0000008018 | $0.0000007106 | - | - |
| Dec-01 2025 | $0.0000007106 | $0.0000006637 | $0.0000007106 | $0.0000006917 | $7 | - |
| Nov-30 2025 | $0.0000007484 | $0.0000007484 | $0.0000007484 | $0.0000007484 | - | - |
| Nov-29 2025 | $0.0000007484 | $0.0000007484 | $0.0000007484 | $0.0000007484 | - | - |
| Nov-28 2025 | $0.0000007484 | $0.0000007364 | $0.000000765 | $0.000000765 | - | - |
| Nov-27 2025 | $0.000000765 | $0.0000007497 | $0.000000765 | $0.0000007497 | - | - |
| Nov-26 2025 | $0.0000007497 | $0.0000007289 | $0.0000007497 | $0.0000007289 | - | - |
| Nov-25 2025 | $0.0000007289 | $0.0000007047 | $0.0000007289 | $0.0000007047 | $4 | - |
| Nov-24 2025 | $0.0000007047 | $0.0000006633 | $0.0000007712 | $0.0000007712 | - | - |