Cap Mercado $3.18T
1.53%
Volume 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Greenland Rare Bear (NORDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00215822 | $0.00204946 | $0.00218872 | $0.00204946 | $23,886 | $2,158,192 |
| Apr-30 2025 | $0.00202026 | $0.00195869 | $0.00202988 | $0.00198945 | $22,852 | $2,020,241 |
| Apr-29 2025 | $0.00197212 | $0.00197212 | $0.0020352 | $0.00200963 | $19,465 | $1,972,102 |
| Apr-28 2025 | $0.00200926 | $0.00190585 | $0.00206613 | $0.0019192 | $31,700 | $2,009,236 |
| Apr-27 2025 | $0.00192448 | $0.00189545 | $0.00193836 | $0.00191479 | $20,773 | $1,924,459 |
| Apr-26 2025 | $0.00191418 | $0.00189629 | $0.0019258 | $0.00192025 | $20,528 | $1,914,158 |
| Apr-25 2025 | $0.00191837 | $0.00191465 | $0.00195627 | $0.0019187 | $16,250 | $1,918,351 |
| Apr-24 2025 | $0.00192409 | $0.00185379 | $0.0019247 | $0.00186805 | $36,335 | $1,924,067 |
| Apr-23 2025 | $0.00187315 | $0.00184479 | $0.00187968 | $0.00184685 | $59,349 | $1,873,125 |
| Apr-22 2025 | $0.00185285 | $0.00178616 | $0.00185285 | $0.00178616 | $34,665 | $1,852,829 |
| Apr-21 2025 | $0.00177892 | $0.00177892 | $0.00180898 | $0.00179992 | $41,192 | $1,778,904 |
| Apr-20 2025 | $0.00178889 | $0.0017821 | $0.00181474 | $0.00180425 | $30,526 | $1,788,868 |
| Apr-19 2025 | $0.00179772 | $0.00177813 | $0.00182719 | $0.00177813 | $43,410 | $1,797,695 |
| Apr-18 2025 | $0.00177944 | $0.00177944 | $0.00180032 | $0.00179956 | $28,731 | $1,779,416 |
| Apr-17 2025 | $0.00179956 | $0.00179956 | $0.00184157 | $0.00184028 | $36,800 | $1,799,538 |