Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Greenland Rare Bear (NORDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0026619 | $0.00259354 | $0.00276366 | $0.00276366 | $1,788 | - |
| Aug-17 2025 | $0.00277203 | $0.00271815 | $0.00281122 | $0.00273011 | $1,807 | - |
| Aug-16 2025 | $0.00272143 | $0.00267637 | $0.00278724 | $0.00275336 | $2,082 | - |
| Aug-15 2025 | $0.00273489 | $0.00272703 | $0.00291849 | $0.002848 | $2,411 | - |
| Aug-14 2025 | $0.00283475 | $0.00280823 | $0.00332127 | $0.00320688 | $3,399 | - |
| Aug-13 2025 | $0.00323234 | $0.00313117 | $0.00333671 | $0.00333127 | $3,712 | - |
| Aug-12 2025 | $0.00331661 | $0.00299178 | $0.00334293 | $0.00301321 | $2,304 | - |
| Aug-11 2025 | $0.00300233 | $0.00300095 | $0.00321247 | $0.00319662 | $1,623 | - |
| Aug-10 2025 | $0.00320403 | $0.00312843 | $0.00328565 | $0.00322419 | $1,855 | - |
| Aug-09 2025 | $0.00320531 | $0.00315442 | $0.00328384 | $0.00315442 | $1,442 | - |
| Aug-08 2025 | $0.00318239 | $0.00309976 | $0.00320929 | $0.00312568 | $1,721 | - |
| Aug-07 2025 | $0.00312444 | $0.00300357 | $0.00327777 | $0.00324907 | $3,074 | - |
| Aug-06 2025 | $0.00326483 | $0.00318997 | $0.00329665 | $0.00329665 | $3,405 | - |
| Aug-05 2025 | $0.00331778 | $0.00325358 | $0.00338639 | $0.0033607 | $3,186 | - |
| Aug-04 2025 | $0.00334586 | $0.00321788 | $0.00337323 | $0.00326732 | $4,391 | - |