Cap Mercado MX$40.90T
1.14%
Volume 24h MX$1.49T
-42.7%
BTC % 49.81%
-0.3%
ETH % 16.35%
-0.36%
Moedas
28.052
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jan-29 2024 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | - | - |
Jan-28 2024 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | - | - |
Jan-27 2024 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | - | - |
Jan-26 2024 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | - | - |
Jan-25 2024 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | - | - |
Jan-24 2024 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | - | - |
Jan-23 2024 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | - | - |
Jan-22 2024 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | - | - |
Jan-21 2024 | MX$98,234,521,903,094 | MX$98,234,521,903,094 | MX$102,688,678,326,860 | MX$102,688,678,326,860 | MX$18 | - |
Jan-20 2024 | MX$102,688,678,326,860 | MX$102,688,678,326,860 | MX$102,688,678,326,860 | MX$102,688,678,326,860 | - | - |
Jan-19 2024 | MX$102,688,678,326,860 | MX$102,688,678,326,860 | MX$102,688,678,326,860 | MX$102,688,678,326,860 | - | - |
Jan-18 2024 | MX$102,688,678,326,860 | MX$102,688,678,326,860 | MX$102,688,678,326,860 | MX$102,688,678,326,860 | - | - |
Jan-17 2024 | MX$102,688,678,326,860 | MX$102,688,678,326,860 | MX$102,688,678,326,860 | MX$102,688,678,326,860 | - | - |
Jan-16 2024 | MX$102,688,678,326,860 | MX$97,966,495,679,331 | MX$102,688,678,326,860 | MX$97,966,495,679,331 | MX$6 | - |
Jan-15 2024 | MX$97,966,495,679,331 | MX$97,966,495,679,331 | MX$99,304,542,992,102 | MX$99,304,542,992,102 | MX$1 | - |
Análise histórica e de mercado do preço de GreenGPT (GGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 59 dias, a partir do dia 15-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.6208 MXN.