Cap Mercado $2.22T
-2.74%
Volume 24h $153.22B
-10.78%
BTC % 52.15%
0.51%
ETH % 14.74%
-3.39%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GreenAir (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-23 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-22 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-21 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-20 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-19 2022 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | - |
| Nov-18 2022 | $0.00013923 | $0.00013923 | $0.00013934 | $0.00013934 | - | - |
| Nov-17 2022 | $0.00013926 | $0.00013717 | $0.00014225 | $0.00014169 | - | - |
| Nov-16 2022 | $0.00014175 | $0.00014011 | $0.00014684 | $0.00014472 | $36 | - |
| Nov-15 2022 | $0.00014469 | $0.00014325 | $0.00014754 | $0.00014528 | $3 | - |
| Nov-14 2022 | $0.00014477 | $0.00014194 | $0.00015163 | $0.0001508 | $26 | - |
| Nov-13 2022 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | - | - |
| Nov-12 2022 | $0.0001508 | $0.0001508 | $0.00015101 | $0.00015101 | - | - |
| Nov-11 2022 | $0.00015075 | $0.0001462 | $0.00015872 | $0.00015824 | - | - |
| Nov-10 2022 | $0.00015846 | $0.00013844 | $0.00016262 | $0.00013931 | $12 | - |