Cap Mercado $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Meme Coin (GMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-30 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-29 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-28 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-27 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-26 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-25 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-24 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-23 2025 | $0.0000001116 | $7,463,608,817,811,101 | $0.0000001116 | $7,463,608,817,811,101 | - | - |
| Dec-22 2025 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | - | - |
| Dec-21 2025 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | - | - |
| Dec-20 2025 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | - | - |
| Dec-19 2025 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | - | - |
| Dec-18 2025 | $86.63 | $0.0000000153 | $92.48 | $0.0000000153 | - | - |
| Dec-17 2025 | $0.0000000153 | $0.0000000122 | $0.0000009977 | $0.0000009954 | - | - |