Cap Mercado $2.61T
0.4%
Volume 24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Moedas
34.359
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Green Meme Coin (GMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-30 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-29 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-28 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-27 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-26 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-25 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-24 2025 | $0.0000001116 | $0.0000001116 | $0.0000001116 | $0.0000001116 | - | - |
| Dec-23 2025 | $0.0000001116 | $7,463,608,817,811,101 | $0.0000001116 | $7,463,608,817,811,101 | - | - |
| Dec-22 2025 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | - | - |
| Dec-21 2025 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | - | - |
| Dec-20 2025 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | - | - |
| Dec-19 2025 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | $7,463,608,817,811,101 | - | - |
| Dec-18 2025 | $86.63 | $0.0000000153 | $92.48 | $0.0000000153 | - | - |
| Dec-17 2025 | $0.0000000153 | $0.0000000122 | $0.0000009977 | $0.0000009954 | - | - |