Cap Mercado $3.21T
1.96%
Volume 24h $301.32B
8.83%
BTC % 54.16%
-0.7%
ETH % 10.92%
1.74%
Moedas
33.707
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Meme Coin (GMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000001033 | $0.0000010173 | $0.0000010411 | $0.0000010173 | - | - |
| Nov-23 2025 | $0.0000010291 | $0.0000010176 | $0.0000010422 | $0.0000010356 | - | - |
| Nov-22 2025 | $0.0000010356 | $0.0000010291 | $0.0000010388 | $0.0000010385 | - | - |
| Nov-21 2025 | $0.0000010345 | $0.0000010291 | $0.0000010614 | $0.0000010614 | $5,032 | - |
| Nov-20 2025 | $0.0000010614 | $0.0000010465 | $0.0000010864 | $0.0000010805 | - | - |
| Nov-19 2025 | $0.0000010793 | $0.0000010559 | $0.0000010864 | $0.0000010864 | $10,376 | - |
| Nov-18 2025 | $0.0000010895 | $0.0000010771 | $0.000001096 | $0.0000010845 | - | - |
| Nov-17 2025 | $0.0000010729 | $0.0000010729 | $0.0000011068 | $0.0000010825 | - | - |
| Nov-16 2025 | $0.0000010799 | $0.0000010773 | $0.0000011056 | $0.000001096 | $7,927 | - |
| Nov-15 2025 | $0.0000010958 | $0.0000010816 | $0.0000010958 | $0.0000010816 | $1,627 | - |
| Nov-14 2025 | $0.0000010779 | $0.0000010779 | $0.0000011023 | $0.0000011007 | $7,339 | - |
| Nov-13 2025 | $0.0000010912 | $0.0000010909 | $0.0000011344 | $0.000001115 | $7,525 | - |
| Nov-12 2025 | $0.000001115 | $0.0000011066 | $0.0000011353 | $0.0000011125 | - | - |
| Nov-11 2025 | $0.0000011125 | $0.0000011102 | $0.0000011338 | $0.0000011264 | $7,414 | - |
| Nov-10 2025 | $0.0000011264 | $0.0000011263 | $0.0000011432 | $0.0000011392 | - | - |