Cap Mercado $2.49T
-1.76%
Volume 24h $139.70B
1.17%
BTC % 51.13%
-0.5%
ETH % 15.59%
0.51%
Moedas
28.322
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Feb-04 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Feb-03 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Feb-02 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Feb-01 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Jan-31 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Jan-30 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Jan-29 2024 | $0.00023452 | $0.00023452 | $0.00023452 | $0.00023452 | - | - |
Jan-28 2024 | $0.00023452 | $0.00023452 | $0.00023801 | $0.00023801 | $16 | - |
Jan-27 2024 | $0.00023801 | $0.00023261 | $0.00023801 | $0.00023261 | $1 | - |
Jan-26 2024 | $0.00023261 | $0.00023261 | $0.00023261 | $0.00023261 | - | - |
Jan-25 2024 | $0.00023261 | $0.00023261 | $0.00023261 | $0.00023261 | - | - |
Jan-24 2024 | $0.00023261 | $0.00023261 | $0.00024447 | $0.00024447 | $26 | - |
Jan-23 2024 | $0.00024447 | $0.00024447 | $0.00026903 | $0.00026903 | $31 | - |
Jan-22 2024 | $0.00026903 | $0.00026903 | $0.00026903 | $0.00026903 | - | - |