Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-14 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-13 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-12 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-11 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-10 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-09 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-08 2024 | $0.0000014693 | $0.0000014693 | $0.0000014693 | $0.0000014693 | - | - |
Sep-07 2024 | $0.0000014693 | $0.0000013594 | $0.0000017611 | $0.0000017611 | $29 | - |
Sep-06 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-05 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-04 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-03 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-02 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |
Sep-01 2024 | $0.0000017611 | $0.0000017611 | $0.0000017611 | $0.0000017611 | - | - |