Cap Mercado $4.24T
1.63%
Volume 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green Dildo Coin (DILDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001306 | $0.00013025 | $0.00015331 | $0.00015259 | $67,247 | - |
| Sep-09 2025 | $0.0001534 | $0.00015216 | $0.00019836 | $0.00019579 | $72,216 | - |
| Sep-08 2025 | $0.00019696 | $0.00019513 | $0.00024041 | $0.00024041 | $160,818 | - |
| Sep-07 2025 | $0.00023824 | $0.00019674 | $0.00023902 | $0.00019978 | $164,176 | - |
| Sep-06 2025 | $0.0002035 | $0.00019409 | $0.00020892 | $0.00019864 | $126,683 | - |
| Sep-05 2025 | $0.00020019 | $0.0001977 | $0.00021235 | $0.00021133 | $127,065 | - |
| Sep-04 2025 | $0.00020392 | $0.00016735 | $0.00020888 | $0.00016735 | $162,345 | - |
| Sep-03 2025 | $0.00017096 | $0.0001675 | $0.00018014 | $0.00017201 | $124,008 | - |
| Sep-02 2025 | $0.00016972 | $0.0001294 | $0.00016972 | $0.0001294 | $157,661 | - |
| Sep-01 2025 | $0.00013432 | $0.00013432 | $0.00017059 | $0.00017012 | $86,027 | - |
| Aug-31 2025 | $0.00017269 | $0.00016955 | $0.00018977 | $0.00017519 | $134,557 | - |
| Aug-30 2025 | $0.00017726 | $0.00017385 | $0.00019862 | $0.00019466 | $207,586 | - |
| Aug-29 2025 | $0.00019648 | $0.00019648 | $0.00025534 | $0.00024277 | $229,596 | - |
| Aug-28 2025 | $0.00022777 | $0.00022764 | $0.000322 | $0.000322 | $169,580 | - |
| Aug-27 2025 | $0.00031736 | $0.00031672 | $0.00037267 | $0.00036791 | $156,328 | - |