Cap Mercado $4.11T
2.21%
Volume 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green Dildo Coin (DILDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000007356 | $0.0000073021 | $0.000007356 | $0.0000073021 | - | - |
| Oct-24 2025 | $0.0000073021 | $0.0000072949 | $0.0000073021 | $0.0000072949 | - | - |
| Oct-23 2025 | $0.0000072949 | $0.0000072136 | $0.0000072949 | $0.0000072136 | - | - |
| Oct-22 2025 | $0.0000072136 | $0.0000071694 | $0.0000073826 | $0.0000073826 | - | - |
| Oct-21 2025 | $0.0000073826 | $0.0000073826 | $0.0000082337 | $0.0000082337 | $846 | - |
| Oct-20 2025 | $0.0000082337 | $0.0000082337 | $0.000008378 | $0.000008248 | - | - |
| Oct-19 2025 | $0.000008248 | $0.0000080925 | $0.000008248 | $0.0000082419 | - | - |
| Oct-18 2025 | $0.0000082419 | $0.0000080091 | $0.0000082424 | $0.0000080091 | - | - |
| Oct-17 2025 | $0.0000080091 | $0.0000079613 | $0.00001043 | $0.00001018 | - | - |
| Oct-16 2025 | $0.00001018 | $0.00001018 | $0.00001095 | $0.00001095 | - | - |
| Oct-15 2025 | $0.00001095 | $0.00001095 | $0.00001193 | $0.00001193 | - | - |
| Oct-14 2025 | $0.00001143 | $0.00001143 | $0.0000122 | $0.0000122 | - | - |
| Oct-13 2025 | $0.0000122 | $0.00001176 | $0.0000122 | $0.00001176 | - | - |
| Oct-12 2025 | $0.00001176 | $0.00001127 | $0.00001184 | $0.00001144 | - | - |
| Oct-11 2025 | $0.00001144 | $0.00001144 | $0.00001203 | $0.00001156 | - | - |