Cap Mercado $3.29T
-5.23%
Volume 24h $460.64B
29.73%
BTC % 54.33%
-1.14%
ETH % 10.94%
-1.09%
Moedas
33.676
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Green Dildo Coin (DILDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000016522 | $0.0000016471 | $0.0000016636 | $0.0000016636 | - | - |
| Nov-16 2025 | $0.0000016636 | $0.0000016323 | $0.0000016636 | $0.0000016545 | - | - |
| Nov-15 2025 | $0.0000016545 | $0.0000016416 | $0.0000016545 | $0.0000016416 | - | - |
| Nov-14 2025 | $0.0000016416 | $0.0000016416 | $0.0000020741 | $0.0000020741 | $789 | - |
| Nov-13 2025 | $0.0000020741 | $0.0000020741 | $0.0000028464 | $0.0000028464 | - | - |
| Nov-12 2025 | $0.0000028464 | $0.0000028294 | $0.0000029357 | $0.0000028396 | - | - |
| Nov-11 2025 | $0.0000028396 | $0.0000028341 | $0.0000028396 | $0.0000028341 | - | - |
| Nov-10 2025 | $0.0000028027 | $0.0000026425 | $0.0000028027 | $0.0000026425 | $42 | - |
| Nov-09 2025 | $0.0000026425 | $0.0000026425 | $0.0000026425 | $0.0000026425 | - | - |
| Nov-08 2025 | $0.0000026425 | $0.0000025431 | $0.0000026425 | $0.0000025431 | - | - |
| Nov-07 2025 | $0.0000025431 | $0.0000025431 | $0.0000026772 | $0.0000026772 | - | - |
| Nov-06 2025 | $0.0000026772 | $0.0000026772 | $0.0000029292 | $0.0000029292 | - | - |
| Nov-05 2025 | $0.0000029292 | $0.0000028568 | $0.0000029635 | $0.0000029635 | - | - |
| Nov-04 2025 | $0.0000029635 | $0.0000029635 | $0.0000041889 | $0.0000041889 | - | - |
| Nov-03 2025 | $0.0000041889 | $0.0000041889 | $0.0000044494 | $0.0000044494 | - | - |