Cap Mercado $2.46T
-2.34%
Volume 24h $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grayscale (GRAYSCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000003314 | $0.0000000801 | $0.0000008848 | $0.0000008848 | $187,050 | - |
| Feb-21 2026 | $0.0000032943 | $0.0000010901 | $0.0000062603 | $0.0000017177 | $220,848 | - |
| Feb-20 2026 | $0.0000010808 | $0.0000003032 | $0.0000014589 | $0.0000006669 | $241,293 | - |
| Feb-19 2026 | $0.0000003221 | $0.0000000888 | $0.0000008273 | $0.0000008273 | $338,665 | - |
| Feb-18 2026 | $0.0000057678 | $0.0000014154 | $0.0000057678 | $0.0000025149 | $197,474 | - |
| Feb-17 2026 | $0.00000163 | $0.0000005465 | $0.00000163 | $0.000000662 | $192,779 | - |
| Feb-16 2026 | $0.0000005636 | $0.0000001533 | $0.0000005636 | $0.0000001755 | $292,134 | - |
| Feb-15 2026 | $0.0000001254 | $0.0000001168 | $0.0000063242 | $0.0000040683 | $171,863 | - |
| Feb-14 2026 | $0.0000030708 | $0.0000010352 | $0.0000030708 | $0.000001148 | $229,221 | - |
| Feb-13 2026 | $0.0000008117 | $0.0000002361 | $0.0000008237 | $0.0000002962 | $312,146 | - |
| Feb-12 2026 | $0.0000003005 | $0.0000000819 | $0.0000059271 | $0.0000039286 | $197,987 | - |
| Feb-11 2026 | $0.0000042641 | $0.0000009975 | $0.000004878 | $0.0000011789 | $214,361 | - |
| Feb-10 2026 | $0.0000008558 | $0.0000002527 | $0.0000014001 | $0.0000003737 | $293,446 | - |
| Feb-09 2026 | $0.0000003001 | $0.0000000822 | $0.0000064257 | $0.0000064257 | $265,252 | - |
| Feb-08 2026 | $0.0000044206 | $0.0000011488 | $0.0000052043 | $0.0000011652 | $231,123 | - |