Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grayscale (GRAYSCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000028931 | $0.0000004954 | $0.0000028931 | $0.0000007562 | $3,652,785 | - |
| Oct-27 2025 | $0.0000008121 | $0.0000001744 | $0.00001424 | $0.0000042092 | $3,990,138 | - |
| Oct-26 2025 | $0.000005608 | $0.0000014584 | $0.0000067314 | $0.0000021272 | $3,029,296 | - |
| Oct-25 2025 | $0.0000013003 | $0.0000005178 | $0.000002562 | $0.0000006959 | $3,741,495 | - |
| Oct-24 2025 | $0.0000005453 | $0.0000002554 | $0.00001339 | $0.000008005 | $3,815,053 | - |
| Oct-23 2025 | $0.0000059948 | $0.0000009699 | $0.000007882 | $0.000002188 | $3,051,184 | - |
| Oct-22 2025 | $0.0000017889 | $0.0000004487 | $0.0000021683 | $0.0000006258 | $3,787,766 | - |
| Oct-21 2025 | $0.0000005454 | $0.0000002088 | $0.00001089 | $0.0000048767 | $3,396,080 | - |
| Oct-20 2025 | $0.0000050438 | $0.0000006959 | $0.0000057527 | $0.0000021861 | $3,153,223 | - |
| Oct-19 2025 | $0.0000015922 | $0.0000001653 | $0.0000018625 | $0.0000006293 | $4,011,911 | - |
| Oct-18 2025 | $0.0000004803 | $0.0000001634 | $0.0000092618 | $0.0000038103 | $2,951,219 | - |
| Oct-17 2025 | $0.0000045427 | $0.0000005294 | $0.0000045427 | $0.0000013113 | $2,924,100 | - |
| Oct-16 2025 | $0.0000009352 | $0.0000001666 | $0.0000009352 | $0.0000003412 | $4,682,458 | - |
| Oct-15 2025 | $0.0000003805 | $0.0000001908 | $0.0000124 | $0.0000041182 | $2,794,724 | - |
| Oct-14 2025 | $0.0000021272 | $0.0000007972 | $0.0000060999 | $0.0000018789 | $3,221,373 | - |