Cap Mercado $3.35T
1%
Volume 24h $125.46B
25.74%
BTC % 54.56%
0.22%
ETH % 11.27%
0.44%
Moedas
34.009
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grayscale (GRAYSCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000002375 | $0.0000009544 | $0.0000037615 | $0.0000011004 | $337,989 | - |
| Jan-09 2026 | $0.0000007875 | $0.0000002563 | $0.0000007875 | $0.0000003105 | $508,024 | - |
| Jan-08 2026 | $0.0000002189 | $0.0000001259 | $0.000008214 | $0.0000054493 | $329,362 | - |
| Jan-07 2026 | $0.0000044053 | $0.0000013823 | $0.0000044053 | $0.0000019816 | $371,328 | - |
| Jan-06 2026 | $0.0000009055 | $0.0000004011 | $0.0000016094 | $0.000000567 | $487,430 | - |
| Jan-05 2026 | $0.0000005104 | $0.000000186 | $0.0000083066 | $0.0000050788 | $328,943 | - |
| Jan-04 2026 | $0.0000060181 | $0.0000013573 | $0.0000082281 | $0.0000013573 | $364,364 | - |
| Jan-03 2026 | $0.0000016501 | $0.0000003502 | $0.0000018568 | $0.0000004754 | $456,793 | - |
| Jan-02 2026 | $0.0000005519 | $0.0000001289 | $0.00001008 | $0.0000063697 | $353,889 | - |
| Jan-01 2026 | $0.0000063697 | $0.0000021365 | $0.0000068897 | $0.0000021365 | - | - |
| Dec-31 2025 | $0.0000029777 | $0.0000008264 | $0.0000030235 | $0.0000008415 | $340,567 | - |
| Dec-30 2025 | $0.0000006831 | $0.0000001985 | $0.0000009312 | $0.0000002912 | $517,388 | - |
| Dec-29 2025 | $0.0000002576 | $0.000000162 | $0.0000082992 | $0.0000030001 | $349,428 | - |
| Dec-28 2025 | $0.0000024726 | $0.0000005679 | $0.0000028348 | $0.0000008096 | $465,855 | - |
| Dec-27 2025 | $0.0000006795 | $0.0000001682 | $0.0000074463 | $0.0000065756 | $242,643 | - |