Cap Mercado $3.38T
1.58%
Volume 24h $297.32B
14.23%
BTC % 54.4%
-0.44%
ETH % 11.81%
3.64%
Moedas
33.782
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grayscale (GRAYSCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000002395 | $0.0000001267 | $0.000008732 | $0.0000021579 | $634,101 | - |
| Dec-07 2025 | $0.0000022934 | $0.0000006208 | $0.0000028557 | $0.0000007075 | $1,233,538 | - |
| Dec-06 2025 | $0.0000007194 | $0.0000002873 | $0.0000101 | $0.0000053579 | $1,113,530 | - |
| Dec-05 2025 | $0.0000069159 | $0.000001571 | $0.0000083032 | $0.0000020427 | $852,065 | - |
| Dec-04 2025 | $0.0000015661 | $0.000000316 | $0.0000021263 | $0.0000005668 | $1,264,077 | - |
| Dec-03 2025 | $0.0000004597 | $0.0000001258 | $0.0000099361 | $0.0000072265 | $1,263,278 | - |
| Dec-02 2025 | $0.0000056004 | $0.0000016799 | $0.0000084908 | $0.0000016799 | $810,472 | - |
| Dec-01 2025 | $0.0000016648 | $0.000000476 | $0.0000019979 | $0.000000476 | $896,444 | - |
| Nov-30 2025 | $0.0000005332 | $0.0000001441 | $0.0000007063 | $0.0000007063 | $1,421,466 | - |
| Nov-29 2025 | $0.0000047995 | $0.0000017675 | $0.0000082102 | $0.0000017675 | $773,570 | - |
| Nov-28 2025 | $0.0000022399 | $0.0000004683 | $0.0000022399 | $0.0000004683 | $959,690 | - |
| Nov-27 2025 | $0.0000005419 | $0.0000001679 | $0.0000006327 | $0.0000002445 | $1,453,426 | - |
| Nov-26 2025 | $0.0000006265 | $0.0000006265 | $0.0000080711 | $0.0000033141 | $797,811 | - |
| Nov-25 2025 | $0.0000032253 | $0.000000924 | $0.0000032253 | $0.000000924 | $942,548 | - |
| Nov-24 2025 | $0.0000008876 | $0.0000002298 | $0.0000009661 | $0.0000002793 | $1,220,659 | - |