Cap Mercado $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Moedas
34.183
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Grayscale (GRAYSCALE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000018954 | $0.0000006916 | $0.0000032777 | $0.0000008743 | $257,925 | - |
| Jan-31 2026 | $0.0000003236 | $0.0000002527 | $0.0000008222 | $0.0000002584 | $427,656 | - |
| Jan-30 2026 | $0.0000001944 | $0.0000001378 | $0.0000088852 | $0.0000031821 | $288,991 | - |
| Jan-29 2026 | $0.00000415 | $0.0000009502 | $0.0000048293 | $0.0000011351 | $379,445 | - |
| Jan-28 2026 | $0.0000013054 | $0.0000003582 | $0.0000014004 | $0.0000005363 | $499,092 | - |
| Jan-27 2026 | $0.0000005357 | $0.0000001162 | $0.0000084437 | $0.0000079753 | $332,451 | - |
| Jan-26 2026 | $0.0000074458 | $0.0000014726 | $0.0000074458 | $0.0000021522 | $290,291 | - |
| Jan-25 2026 | $0.0000020462 | $0.0000003712 | $0.0000020462 | $0.0000006424 | $365,757 | - |
| Jan-24 2026 | $0.0000005414 | $0.0000001834 | $0.0000097006 | $0.00000648 | $415,877 | - |
| Jan-23 2026 | $0.0000071389 | $0.000001798 | $0.000008696 | $0.000001798 | $319,280 | - |
| Jan-22 2026 | $0.0000017183 | $0.0000003981 | $0.0000024637 | $0.0000003981 | $393,867 | - |
| Jan-21 2026 | $0.0000005311 | $0.0000001202 | $0.0000006227 | $0.0000001266 | $460,425 | - |
| Jan-20 2026 | $0.0000004117 | $0.0000004117 | $0.0000088614 | $0.0000027659 | $374,730 | - |
| Jan-19 2026 | $0.0000030183 | $0.0000005083 | $0.0000030183 | $0.0000005083 | $622,443 | - |
| Jan-18 2026 | $0.0000005083 | $0.0000003179 | $0.0000007583 | $0.0000003179 | - | - |